OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ONMDOneMedNet1.194+0.704+143.71%167.19M206.75M28.48M11.73M23.85M9.83M+138.36%+129.43%+113.21%+73.07%-71.97%-89.07%+47.43%
2ASTIAscent Solar Technologies0.2220+0.0906+68.95%634.74M161.56M6.82M6.73M30.74M30.33M+29.07%+113.46%+128.87%-50.11%-73.88%-99.24%-74.48%
3BCGBinah Capital Group6.718+2.498+59.18%14.83M100.42M110.49M22.03M16.45M3.28M+42.93%+22.14%-5.12%-44.02%-44.02%-44.02%-44.02%
4PEGYPineapple Energy0.229+0.079+52.70%414.82M88.91M21.96M20.87M95.94M91.19M+54.66%+213.56%+341.04%+236.62%-63.08%-82.39%-61.33%
5ZCARZoomcar Holdings0.302+0.092+43.76%106.11M40.82M18.98M16.54M62.87M54.79M+16.12%+0.63%-13.99%-79.74%-96.76%-97.21%-91.82%
6RENBRenovaro1.320+0.380+40.43%4.46M6.11M194.71M139.80M147.50M105.91M+43.90%+10.00%-22.35%-40.27%-60.36%+34.90%-58.36%
7BOWBowhead Specialty22.910+5.910+34.76%2.30M52.51M702.57M152.73M30.67M6.67M+34.76%+34.76%+34.76%+34.76%+34.76%+34.76%+34.76%
8PPBTPurple Biotech0.860+0.180+26.47%601.72K469.94K22.46M20.21M26.11M23.50M+71.28%+62.48%+66.67%+22.94%-17.31%-52.75%+10.26%
9BYSIBeyondSpring3.450+0.710+25.91%238.81K763.75K134.65M82.28M39.03M23.85M+21.69%+48.07%+51.98%+167.44%+303.51%+231.73%+283.33%
10CJETChijet Motor0.567+0.115+25.35%1.90M1.11M91.06M8.65M160.71M15.27M+58.27%+81.66%+69.64%+49.11%-62.97%-90.88%-19.29%
11BTTRBetter Choice Co3.8901+0.7601+24.28%386.42K1.38M3.48M1.61M893.60K413.45K-18.28%-13.55%-40.15%-46.74%-74.00%-73.90%-68.04%
12AIMDAinos1.2000+0.2199+22.44%948.95K1.16M7.54M3.65M6.28M3.04M+15.38%+12.15%+15.38%+36.24%-57.90%-66.20%-41.46%
13NCPLNetcapital0.183+0.031+20.20%53.43M11.08M3.78M3.12M20.69M17.06M-1.24%+44.54%+39.79%+35.33%-42.89%-88.51%-13.90%
14PIIIP3 Health Partners0.599+0.097+19.26%2.02M1.23M71.62M22.12M119.62M36.95M-0.23%-18.20%+24.76%-42.98%-50.11%-84.24%-57.54%
15NVDUDirexion Daily NVDA Bull 2X Shares80.940+12.180+17.71%1.08M88.05M210.44M210.44M2.60M2.60M+18.61%+33.61%+52.00%+52.45%+214.86%+226.84%+191.60%
16NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF122.965+18.025+17.18%2.44M305.05M454.97M454.97M3.70M3.70M+18.09%+32.94%+51.14%+61.12%+309.61%+376.61%+272.17%
17NVDLGraniteShares 2x Long NVDA Daily ETF50.660+7.410+17.13%33.03M1.69B2.35B2.35B46.30M46.30M+18.31%+33.25%+51.27%+59.90%+265.75%+365.55%+239.23%
18CYTOAltamira Therapeutics1.6700+0.2400+16.78%50.47M102.60M3.74M3.70M2.24M2.22M+7.05%+11.33%+4.38%-7.22%-78.66%-89.81%-52.01%
19SVMHSRIVARU Holding0.154+0.022+16.36%5.51M877.65K4.97M1.17M32.33M7.62M-4.36%+24.68%-14.62%-22.03%-96.73%-98.54%-57.06%
20LPSNLivePerson0.746+0.104+16.24%3.13M2.23M66.10M50.14M88.61M67.22M+3.44%+28.60%+49.06%-68.92%-73.74%-80.21%-80.32%
21ELFe.l.f. Beauty180.780+25.150+16.16%6.11M1.12B10.05B9.65B55.58M53.38M+11.41%+6.07%+2.70%-11.71%+53.09%+73.58%+25.25%
22RAYRaytech Holding4.060+0.540+15.34%174.30K675.97K71.05M15.83M17.50M3.90M-7.31%+1.50%+1.50%+1.50%+1.50%+1.50%+1.50%
23ASNSActelis Networks0.600+0.080+15.29%12.68M9.48M2.01M1.43M3.35M2.38M+17.32%+5.18%-20.07%-47.87%-53.16%-79.40%-46.47%
24AUUDAuddia1.4700+0.1900+14.84%624.62K935.21K4.11M3.87M2.79M2.63M+1.38%-15.03%-12.50%-54.91%-70.06%-88.47%-76.48%
25EVGNEvogene0.8450+0.1052+14.22%808.91K672.34K42.81M39.45M50.66M46.68M+29.96%+20.71%+28.28%-4.78%+29.96%+33.89%+0.60%
26BCYCBicycle Therapeutics24.440+3.020+14.10%1.76M44.32M1.05B914.72M42.78M37.43M+10.19%+3.65%+8.53%-5.93%+69.72%+2.73%+35.18%
27GPAKGamer Pakistan0.250+0.030+13.84%2.35M637.47K6.39M4.17M25.58M16.66M+8.70%+24.75%+13.64%-10.91%-58.33%-93.75%-44.44%
28FEAM5E Advanced1.810+0.220+13.84%703.44K1.27M114.55M80.05M63.29M44.23M+25.69%+24.83%+63.06%-9.05%-12.14%-32.96%+28.37%
29PRTHPriority Technology3.910+0.470+13.66%522.35K1.98M313.05M66.05M80.07M16.89M+13.33%+10.45%+25.32%+21.43%+30.33%+19.94%+9.83%
30TBBBBBB Foods Inc.27.770+3.140+12.75%1.48M40.79M3.12B778.96M112.20M28.05M+9.94%+7.68%+34.81%+32.87%+42.41%+42.41%+42.41%
31CCMConcord Medical Services0.575+0.065+12.64%5.27K2.85K24.98M8.06M43.42M14.01M+10.46%+2.75%+14.19%+14.87%-43.03%-57.69%-47.69%
32WORXSCWorx2.1400+0.2400+12.63%38.51K76.75K2.59M2.27M1.21M1.06M-2.28%-5.31%-22.46%+48.61%+4.39%-48.75%+16.30%
33TOMZTOMI Environmental Solutions0.7930+0.0883+12.53%139.03K107.73K15.82M10.57M19.96M13.33M+12.48%+21.81%+30.00%+4.34%-21.49%+47.40%-21.49%
34FRZAForza X10.450+0.050+12.47%1.33M674.54K7.09M3.89M15.75M8.64M+15.36%+10.65%+8.72%-16.82%-26.23%-66.17%-15.90%
35BRLSBorealis Foods7.780+0.860+12.43%64.41K468.48K166.33M40.68M21.38M5.23M+94.50%+94.99%+94.50%-13.56%-30.47%-26.88%-31.21%
36FAASDigiAsia9.700+1.070+12.40%13.31K119.75K588.71M64.62M60.69M6.66M+4.19%+22.01%+42.23%-4.90%-13.24%-9.60%-13.39%
37LOCLLocal Bounti3.2255+0.3555+12.39%2.39K7.29K27.38M13.06M8.49M4.05M+8.97%+9.34%+7.52%+8.97%-8.11%-37.85%+55.82%
38HNRGHallador Energy6.850+0.750+12.29%1.03M6.90M253.63M183.13M37.03M26.73M+17.29%+10.66%+41.97%-5.91%-45.76%-18.36%-22.51%
39IPWiPower1.5700+0.1700+12.14%555.82K877.47K46.81M17.18M29.82M10.94M+7.53%+157.59%+241.30%+109.33%+159.50%+198.25%+248.89%
40AHGAkso Health1.2100+0.1300+12.04%85.27K92.94K177.49M174.27M146.68M144.02M+88.68%+61.33%+57.14%-12.95%+42.35%+255.88%+63.51%
41NMHINature's Miracle0.662+0.071+11.99%528.55K376.79K17.41M2.46M26.29M3.72M-15.24%-25.53%-29.45%-86.81%-93.94%-93.70%-93.98%
42AONCAmerican Oncology Network2.195+0.235+11.98%77.45K155.73K28.64M10.17M13.05M4.63M-36.19%-39.99%-43.58%-61.89%-69.43%-78.59%-62.80%
43LABDDirexion Daily S&P Biotech Bear 3x Shares ETF8.565+0.895+11.67%15.45M126.49M136.18M136.18M15.90M15.90M+12.70%-0.17%-22.35%+40.91%-48.72%-38.43%-10.86%
44TELOTelomir Pharmaceuticals6.240+0.640+11.43%30.98K190.16K184.77M6.24M29.61M1.00M+0.94%-4.59%-8.23%-30.20%-10.86%-10.86%-10.86%
45ESGLESGL Holdings1.000+0.101+11.23%50.72K47.52K23.00M7.29M23.00M7.29M+47.29%+48.17%+83.15%+104.54%+20.48%-90.67%+43.68%
46CATOThe Cato5.765+0.575+11.08%189.33K1.07M118.55M96.87M20.56M16.80M+8.16%+13.26%+20.86%-7.84%-11.99%-24.22%-16.75%
47DAREDare Bioscience0.4440+0.0440+11.00%299.34K129.68K44.89M44.14M101.09M99.41M+2.12%+41.58%+53.53%-11.87%+26.86%-54.84%+43.69%
48ENSEnerSys107.760+10.380+10.66%339.69K36.38M4.33B4.29B40.15M39.78M+9.72%+11.71%+18.43%+19.42%+22.37%+12.99%+7.00%
49AXDXAccelerate Diagnostics1.1600+0.1100+10.48%116.37K126.13K25.58M15.66M22.05M13.50M+26.60%+33.33%+22.71%+25.07%-73.15%-83.89%-70.41%
50AGBAAGBA Group2.330+0.220+10.43%1.41M3.00M190.46M44.41M81.74M19.06M-4.51%-37.37%+4.02%+483.81%+391.56%+56.38%+379.92%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ONMDOneMedNet
1.194+0.704+143.71%167.19M206.75M28.48M11.73M23.85M9.83M+138.36%+129.43%+113.21%+73.07%-71.97%-89.07%+47.43%
2ASTIAscent Solar Technologies
0.2220+0.0906+68.95%634.74M161.56M6.82M6.73M30.74M30.33M+29.07%+113.46%+128.87%-50.11%-73.88%-99.24%-74.48%
3BCGBinah Capital Group
6.718+2.498+59.18%14.83M100.42M110.49M22.03M16.45M3.28M+42.93%+22.14%-5.12%-44.02%-44.02%-44.02%-44.02%
4PEGYPineapple Energy
0.229+0.079+52.70%414.82M88.91M21.96M20.87M95.94M91.19M+54.66%+213.56%+341.04%+236.62%-63.08%-82.39%-61.33%
5ZCARZoomcar Holdings
0.302+0.092+43.76%106.11M40.82M18.98M16.54M62.87M54.79M+16.12%+0.63%-13.99%-79.74%-96.76%-97.21%-91.82%
6RENBRenovaro
1.320+0.380+40.43%4.46M6.11M194.71M139.80M147.50M105.91M+43.90%+10.00%-22.35%-40.27%-60.36%+34.90%-58.36%
7BOWBowhead Specialty
22.910+5.910+34.76%2.30M52.51M702.57M152.73M30.67M6.67M+34.76%+34.76%+34.76%+34.76%+34.76%+34.76%+34.76%
8PPBTPurple Biotech
0.860+0.180+26.47%601.72K469.94K22.46M20.21M26.11M23.50M+71.28%+62.48%+66.67%+22.94%-17.31%-52.75%+10.26%
9BYSIBeyondSpring
3.450+0.710+25.91%238.81K763.75K134.65M82.28M39.03M23.85M+21.69%+48.07%+51.98%+167.44%+303.51%+231.73%+283.33%
10CJETChijet Motor
0.567+0.115+25.35%1.90M1.11M91.06M8.65M160.71M15.27M+58.27%+81.66%+69.64%+49.11%-62.97%-90.88%-19.29%
11BTTRBetter Choice Co
3.8901+0.7601+24.28%386.42K1.38M3.48M1.61M893.60K413.45K-18.28%-13.55%-40.15%-46.74%-74.00%-73.90%-68.04%
12AIMDAinos
1.2000+0.2199+22.44%948.95K1.16M7.54M3.65M6.28M3.04M+15.38%+12.15%+15.38%+36.24%-57.90%-66.20%-41.46%
13NCPLNetcapital
0.183+0.031+20.20%53.43M11.08M3.78M3.12M20.69M17.06M-1.24%+44.54%+39.79%+35.33%-42.89%-88.51%-13.90%
14PIIIP3 Health Partners
0.599+0.097+19.26%2.02M1.23M71.62M22.12M119.62M36.95M-0.23%-18.20%+24.76%-42.98%-50.11%-84.24%-57.54%
15NVDUDirexion Daily NVDA Bull 2X Shares
80.940+12.180+17.71%1.08M88.05M210.44M210.44M2.60M2.60M+18.61%+33.61%+52.00%+52.45%+214.86%+226.84%+191.60%
16NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
122.965+18.025+17.18%2.44M305.05M454.97M454.97M3.70M3.70M+18.09%+32.94%+51.14%+61.12%+309.61%+376.61%+272.17%
17NVDLGraniteShares 2x Long NVDA Daily ETF
50.660+7.410+17.13%33.03M1.69B2.35B2.35B46.30M46.30M+18.31%+33.25%+51.27%+59.90%+265.75%+365.55%+239.23%
18CYTOAltamira Therapeutics
1.6700+0.2400+16.78%50.47M102.60M3.74M3.70M2.24M2.22M+7.05%+11.33%+4.38%-7.22%-78.66%-89.81%-52.01%
19SVMHSRIVARU Holding
0.154+0.022+16.36%5.51M877.65K4.97M1.17M32.33M7.62M-4.36%+24.68%-14.62%-22.03%-96.73%-98.54%-57.06%
20LPSNLivePerson
0.746+0.104+16.24%3.13M2.23M66.10M50.14M88.61M67.22M+3.44%+28.60%+49.06%-68.92%-73.74%-80.21%-80.32%
21ELFe.l.f. Beauty
180.780+25.150+16.16%6.11M1.12B10.05B9.65B55.58M53.38M+11.41%+6.07%+2.70%-11.71%+53.09%+73.58%+25.25%
22RAYRaytech Holding
4.060+0.540+15.34%174.30K675.97K71.05M15.83M17.50M3.90M-7.31%+1.50%+1.50%+1.50%+1.50%+1.50%+1.50%
23ASNSActelis Networks
0.600+0.080+15.29%12.68M9.48M2.01M1.43M3.35M2.38M+17.32%+5.18%-20.07%-47.87%-53.16%-79.40%-46.47%
24AUUDAuddia
1.4700+0.1900+14.84%624.62K935.21K4.11M3.87M2.79M2.63M+1.38%-15.03%-12.50%-54.91%-70.06%-88.47%-76.48%
25EVGNEvogene
0.8450+0.1052+14.22%808.91K672.34K42.81M39.45M50.66M46.68M+29.96%+20.71%+28.28%-4.78%+29.96%+33.89%+0.60%
26BCYCBicycle Therapeutics
24.440+3.020+14.10%1.76M44.32M1.05B914.72M42.78M37.43M+10.19%+3.65%+8.53%-5.93%+69.72%+2.73%+35.18%
27GPAKGamer Pakistan
0.250+0.030+13.84%2.35M637.47K6.39M4.17M25.58M16.66M+8.70%+24.75%+13.64%-10.91%-58.33%-93.75%-44.44%
28FEAM5E Advanced
1.810+0.220+13.84%703.44K1.27M114.55M80.05M63.29M44.23M+25.69%+24.83%+63.06%-9.05%-12.14%-32.96%+28.37%
29PRTHPriority Technology
3.910+0.470+13.66%522.35K1.98M313.05M66.05M80.07M16.89M+13.33%+10.45%+25.32%+21.43%+30.33%+19.94%+9.83%
30TBBBBBB Foods Inc.
27.770+3.140+12.75%1.48M40.79M3.12B778.96M112.20M28.05M+9.94%+7.68%+34.81%+32.87%+42.41%+42.41%+42.41%
31CCMConcord Medical Services
0.575+0.065+12.64%5.27K2.85K24.98M8.06M43.42M14.01M+10.46%+2.75%+14.19%+14.87%-43.03%-57.69%-47.69%
32WORXSCWorx
2.1400+0.2400+12.63%38.51K76.75K2.59M2.27M1.21M1.06M-2.28%-5.31%-22.46%+48.61%+4.39%-48.75%+16.30%
33TOMZTOMI Environmental Solutions
0.7930+0.0883+12.53%139.03K107.73K15.82M10.57M19.96M13.33M+12.48%+21.81%+30.00%+4.34%-21.49%+47.40%-21.49%
34FRZAForza X1
0.450+0.050+12.47%1.33M674.54K7.09M3.89M15.75M8.64M+15.36%+10.65%+8.72%-16.82%-26.23%-66.17%-15.90%
35BRLSBorealis Foods
7.780+0.860+12.43%64.41K468.48K166.33M40.68M21.38M5.23M+94.50%+94.99%+94.50%-13.56%-30.47%-26.88%-31.21%
36FAASDigiAsia
9.700+1.070+12.40%13.31K119.75K588.71M64.62M60.69M6.66M+4.19%+22.01%+42.23%-4.90%-13.24%-9.60%-13.39%
37LOCLLocal Bounti
3.2255+0.3555+12.39%2.39K7.29K27.38M13.06M8.49M4.05M+8.97%+9.34%+7.52%+8.97%-8.11%-37.85%+55.82%
38HNRGHallador Energy
6.850+0.750+12.29%1.03M6.90M253.63M183.13M37.03M26.73M+17.29%+10.66%+41.97%-5.91%-45.76%-18.36%-22.51%
39IPWiPower
1.5700+0.1700+12.14%555.82K877.47K46.81M17.18M29.82M10.94M+7.53%+157.59%+241.30%+109.33%+159.50%+198.25%+248.89%
40AHGAkso Health
1.2100+0.1300+12.04%85.27K92.94K177.49M174.27M146.68M144.02M+88.68%+61.33%+57.14%-12.95%+42.35%+255.88%+63.51%
41NMHINature's Miracle
0.662+0.071+11.99%528.55K376.79K17.41M2.46M26.29M3.72M-15.24%-25.53%-29.45%-86.81%-93.94%-93.70%-93.98%
42AONCAmerican Oncology Network
2.195+0.235+11.98%77.45K155.73K28.64M10.17M13.05M4.63M-36.19%-39.99%-43.58%-61.89%-69.43%-78.59%-62.80%
43LABDDirexion Daily S&P Biotech Bear 3x Shares ETF
8.565+0.895+11.67%15.45M126.49M136.18M136.18M15.90M15.90M+12.70%-0.17%-22.35%+40.91%-48.72%-38.43%-10.86%
44TELOTelomir Pharmaceuticals
6.240+0.640+11.43%30.98K190.16K184.77M6.24M29.61M1.00M+0.94%-4.59%-8.23%-30.20%-10.86%-10.86%-10.86%
45ESGLESGL Holdings
1.000+0.101+11.23%50.72K47.52K23.00M7.29M23.00M7.29M+47.29%+48.17%+83.15%+104.54%+20.48%-90.67%+43.68%
46CATOThe Cato
5.765+0.575+11.08%189.33K1.07M118.55M96.87M20.56M16.80M+8.16%+13.26%+20.86%-7.84%-11.99%-24.22%-16.75%
47DAREDare Bioscience
0.4440+0.0440+11.00%299.34K129.68K44.89M44.14M101.09M99.41M+2.12%+41.58%+53.53%-11.87%+26.86%-54.84%+43.69%
48ENSEnerSys
107.760+10.380+10.66%339.69K36.38M4.33B4.29B40.15M39.78M+9.72%+11.71%+18.43%+19.42%+22.37%+12.99%+7.00%
49AXDXAccelerate Diagnostics
1.1600+0.1100+10.48%116.37K126.13K25.58M15.66M22.05M13.50M+26.60%+33.33%+22.71%+25.07%-73.15%-83.89%-70.41%
50AGBAAGBA Group
2.330+0.220+10.43%1.41M3.00M190.46M44.41M81.74M19.06M-4.51%-37.37%+4.02%+483.81%+391.56%+56.38%+379.92%