OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1MMVMultiMetaVerse1.550+0.959+162.36%116.54M186.29M51.23M11.38M33.05M7.34M+182.85%+197.91%+127.11%+58.16%+13.97%+31.37%+35.96%
2GTBPGT Biopharma7.9300+4.8100+154.17%56.16M453.94M11.23M9.50M1.42M1.20M+144.00%+146.27%+109.79%+104.91%+20.15%-14.65%+3.66%
3NBYNovaBay Pharmaceuticals0.2130+0.0944+79.60%103.13M18.15M8.06M8.02M37.83M37.66M+163.94%+134.07%+193.79%+38.31%-27.80%-70.00%+4.41%
4TANHTantech1.0206+0.3636+55.34%59.67M70.53M4.18M1.19M4.09M1.17M+84.72%+89.00%+59.47%+41.75%-53.82%-58.00%-14.24%
5FFIEFaraday Future Intelligent Electric Inc.1.5850+0.5550+53.88%548.03M934.95M67.64M60.40M42.67M38.11M+2498.36%+3737.77%+2755.86%+514.34%+18.97%-97.06%+129.71%
6NKGNNKGEN BIOTECH1.719+0.599+53.52%29.26M49.35M38.68M13.84M22.49M8.05M+38.66%+28.31%+16.97%+71.94%-40.30%-83.21%-37.48%
7BRSHBruush Oral Care0.1705+0.0533+45.44%241.92M50.12M17.21M16.72M100.97M98.11M+193.88%+130.34%+242.27%+215.65%-29.57%-97.47%+32.13%
8SCLXScilex Holding1.230+0.330+36.66%3.03M3.55M222.85M145.75M181.19M118.50M+52.80%+42.10%+29.27%-29.72%-14.59%-84.31%-39.71%
9SINTSintx Technologies0.1140+0.0290+34.12%106.61M11.66M13.99M13.99M122.70M122.69M+193.81%+171.43%+200.00%-19.26%-70.78%-92.35%-70.11%
10SCPXScorpius Holdings0.137+0.034+32.37%163.31M25.10M4.94M4.41M36.03M32.19M-24.52%-26.30%-13.56%-55.07%-63.95%-82.66%-68.88%
11HIMSHims & Hers Health19.135+4.565+31.33%53.05M988.88M4.11B3.56B214.79M185.96M+48.45%+64.25%+61.07%+101.00%+131.38%+101.42%+115.00%
12MIRAMIRA Pharmaceuticals0.860+0.205+31.31%1.79M1.56M12.71M7.81M14.78M9.08M+19.94%+14.68%+0.60%-13.99%-77.97%-87.71%-18.09%
13HLTHCue Health0.1260+0.0296+30.71%80.88M10.64M20.05M12.27M159.09M97.39M+3.11%-12.50%-10.64%-50.20%-54.01%-83.18%-22.46%
14SERSerina Therapeutics11.100+2.600+30.59%24.81K249.86K93.39M33.69M8.41M3.03M+33.57%+31.21%+13.15%-14.70%-21.10%-39.32%-18.02%
15CMCMCheetah Mobile5.9400+1.3500+29.41%553.41K3.20M177.51M49.55M29.88M8.34M+41.43%+44.53%+59.25%+161.67%+189.76%+164.00%+160.53%
16PEGYPineapple Energy0.135+0.030+27.99%184.88M25.07M12.94M12.30M95.94M91.19M+157.94%+153.57%+194.54%+68.00%-78.38%-89.93%-77.21%
17RBTRubicon Technologies0.3310+0.0720+27.78%4.30M1.40M17.34M10.04M52.41M30.33M+40.23%-4.60%-0.88%-60.84%-88.26%-94.00%-82.11%
18CMTLComtech Telecommunications2.600+0.560+27.45%2.97M7.88M74.03M66.85M28.47M25.71M+50.29%+25.00%+47.73%-59.69%-78.78%-78.13%-69.16%
19CNEYCN Energy0.8399+0.1749+26.30%12.38M12.08M2.21M2.02M2.63M2.40M+23.53%-3.79%+16.67%-43.63%-73.34%-88.97%-58.15%
20ESGLESGL Holdings0.875+0.175+25.00%130.28K98.91K20.12M6.37M23.00M7.29M+50.86%+30.62%+37.04%+82.29%-2.18%-91.84%+25.72%
21SINGSinglePoint0.261+0.052+24.88%1.41M347.06K1.38M1.32M5.28M5.07M+41.92%+33.85%+51.92%-19.44%-96.14%-98.33%-87.86%
22WIXWix.com167.640+31.960+23.56%3.40M550.11M9.38B8.64B55.97M51.56M+31.99%+39.70%+37.93%+24.90%+71.05%+112.42%+36.27%
23STROSutro Biopharma4.943+0.933+23.27%2.31M10.83M404.33M298.51M81.79M60.39M+16.86%+27.08%+31.12%+9.37%+116.81%-6.91%+15.23%
24MESAMesa Air Group1.070+0.200+22.97%2.56M2.63M43.81M34.32M40.94M32.08M+18.97%+16.32%+25.59%+15.38%+42.67%-40.22%+5.94%
25CCMConcord Medical Services0.618+0.115+22.89%5.24K3.18K26.85M8.66M43.42M14.01M+14.31%+6.62%+23.63%+15.59%-41.37%-54.86%-43.78%
26SGRPSPAR Group2.345+0.435+22.77%665.81K1.45M57.06M25.48M24.33M10.87M+33.62%+36.34%+35.55%+132.16%+154.75%+95.42%+132.18%
27DYNDyne Therapeutics33.960+6.280+22.69%2.82M94.74M2.97B2.10B87.38M61.76M+27.57%+29.37%+36.55%+49.01%+218.57%+143.79%+155.34%
28OSGOverseas Shipholding8.410+1.550+22.59%12.34M103.73M605.78M398.62M72.03M47.40M+25.15%+33.92%+39.47%+35.66%+68.76%+129.68%+61.14%
29FNCHFinch Therapeutics2.3350+0.3950+20.36%137.69K306.23K3.75M2.17M1.61M927.60K+24.20%+4.71%+1.08%-3.51%-36.89%-72.74%-35.32%
30IZMICZOOM Group2.420+0.400+19.80%754.27K1.70M25.10M13.27M10.37M5.48M+5.22%-1.63%-23.66%-69.17%-79.32%-19.60%-76.80%
31PTCTPTC Therapeutics39.530+6.435+19.44%1.30M50.75M3.03B2.24B76.70M56.73M+24.70%+19.93%+52.21%+46.03%+84.03%-33.11%+43.43%
32ASTSAST SpaceMobile5.400+0.860+18.94%12.85M63.30M753.95M672.19M139.62M124.48M+141.07%+117.74%+150.00%+83.05%+13.45%-5.26%-10.45%
33SLNASelina Hospitality0.130+0.020+18.55%83.51M10.03M70.89M36.54M543.67M280.23M+160.80%+160.28%+119.53%-56.61%-50.57%-86.83%-26.78%
34BTBTBit Digital2.572+0.402+18.52%11.03M26.64M311.21M303.11M121.00M117.85M+16.38%+12.31%+17.44%-4.03%+10.38%+0.86%-39.20%
35OGENOragenics2.7500+0.4200+18.03%1.04M3.10M12.32M10.85M4.48M3.95M+83.33%+154.63%+159.43%-16.16%-21.65%-12.14%-51.12%
36KULRKULR Technology0.4131+0.0630+17.99%4.46M1.76M75.46M59.10M182.68M143.07M-9.78%-6.39%-7.46%+210.37%+22.95%-49.76%+123.30%
37PLCEChildren's Place14.350+2.170+17.82%1.64M23.16M182.03M174.97M12.69M12.19M+25.11%+78.70%+90.32%-29.59%-29.76%-39.04%-38.20%
38NVNINvni Group1.638+0.238+17.02%759.001.23K46.89M23.18M28.62M14.15M+11.77%+12.21%+17.02%-15.55%-27.51%-84.36%+9.95%
39PDYNPalladyne AI1.870+0.270+16.88%154.01K277.45K49.74M28.52M26.60M15.25M+41.67%+36.50%+28.97%+216.63%+187.69%-9.71%+159.36%
40NIVFNewGenIvf1.320+0.190+16.82%228.19K282.67K10.93M4.79M8.28M3.63M+2.33%+16.81%+3.13%-88.09%-87.95%-87.39%-87.89%
41REKRRekor Systems1.540+0.220+16.67%5.97M9.79M131.45M109.89M85.36M71.36M-6.10%-20.62%-13.97%-33.04%-45.77%+1.99%-53.75%
42LGOLargo Resources1.890+0.270+16.67%368.14K652.95K121.10M67.71M64.07M35.83M+18.87%+9.25%+29.45%-4.55%-10.00%-51.29%-18.18%
43KTRAKintara Therapeutics0.1666+0.0236+16.50%36.96M6.67M9.21M9.21M55.30M55.28M+20.72%+14.90%+45.76%+82.68%-51.24%-94.54%-1.77%
44SMRNuScale Power7.350+1.040+16.48%5.70M40.61M650.76M380.43M88.54M51.76M+15.20%+26.07%+49.09%+182.69%+163.44%-9.37%+123.40%
45ENSCEnsysce Biosciences0.7267+0.1027+16.46%598.00K405.94K5.51M5.38M7.59M7.40M+24.22%+28.39%+34.33%-18.35%-13.59%-72.58%-31.44%
46GSUNGolden Sun Health Technology5.820+0.790+15.71%87.77K490.05K11.11M6.93M1.91M1.19M+40.58%+100.69%+83.02%-16.38%+11.92%-44.04%-1.44%
47LKCOLuokung Technology0.6683+0.0907+15.70%122.71K78.90K11.71M10.70M17.52M16.01M+12.13%+28.52%+29.22%-10.19%-0.91%-46.54%+35.56%
48ASPIASP Isotopes5.2273+0.7073+15.65%1.19M6.18M270.58M126.61M51.76M24.22M+39.02%+49.35%+67.01%+37.56%+157.50%+1284.72%+192.03%
49JOBGEE Group0.3581+0.0481+15.50%673.66K234.41K38.95M25.02M108.77M69.88M+14.58%+12.21%+11.89%-5.28%-32.44%-29.79%-28.42%
50ASLNAslan Pharmaceuticals0.5099+0.0662+14.92%393.30K198.10K11.54M10.14M22.63M19.89M+25.59%+20.15%+12.07%+25.10%-30.63%-87.50%-2.32%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1MMVMultiMetaVerse
1.550+0.959+162.36%116.54M186.29M51.23M11.38M33.05M7.34M+182.85%+197.91%+127.11%+58.16%+13.97%+31.37%+35.96%
2GTBPGT Biopharma
7.9300+4.8100+154.17%56.16M453.94M11.23M9.50M1.42M1.20M+144.00%+146.27%+109.79%+104.91%+20.15%-14.65%+3.66%
3NBYNovaBay Pharmaceuticals
0.2130+0.0944+79.60%103.13M18.15M8.06M8.02M37.83M37.66M+163.94%+134.07%+193.79%+38.31%-27.80%-70.00%+4.41%
4TANHTantech
1.0206+0.3636+55.34%59.67M70.53M4.18M1.19M4.09M1.17M+84.72%+89.00%+59.47%+41.75%-53.82%-58.00%-14.24%
5FFIEFaraday Future Intelligent Electric Inc.
1.5850+0.5550+53.88%548.03M934.95M67.64M60.40M42.67M38.11M+2498.36%+3737.77%+2755.86%+514.34%+18.97%-97.06%+129.71%
6NKGNNKGEN BIOTECH
1.719+0.599+53.52%29.26M49.35M38.68M13.84M22.49M8.05M+38.66%+28.31%+16.97%+71.94%-40.30%-83.21%-37.48%
7BRSHBruush Oral Care
0.1705+0.0533+45.44%241.92M50.12M17.21M16.72M100.97M98.11M+193.88%+130.34%+242.27%+215.65%-29.57%-97.47%+32.13%
8SCLXScilex Holding
1.230+0.330+36.66%3.03M3.55M222.85M145.75M181.19M118.50M+52.80%+42.10%+29.27%-29.72%-14.59%-84.31%-39.71%
9SINTSintx Technologies
0.1140+0.0290+34.12%106.61M11.66M13.99M13.99M122.70M122.69M+193.81%+171.43%+200.00%-19.26%-70.78%-92.35%-70.11%
10SCPXScorpius Holdings
0.137+0.034+32.37%163.31M25.10M4.94M4.41M36.03M32.19M-24.52%-26.30%-13.56%-55.07%-63.95%-82.66%-68.88%
11HIMSHims & Hers Health
19.135+4.565+31.33%53.05M988.88M4.11B3.56B214.79M185.96M+48.45%+64.25%+61.07%+101.00%+131.38%+101.42%+115.00%
12MIRAMIRA Pharmaceuticals
0.860+0.205+31.31%1.79M1.56M12.71M7.81M14.78M9.08M+19.94%+14.68%+0.60%-13.99%-77.97%-87.71%-18.09%
13HLTHCue Health
0.1260+0.0296+30.71%80.88M10.64M20.05M12.27M159.09M97.39M+3.11%-12.50%-10.64%-50.20%-54.01%-83.18%-22.46%
14SERSerina Therapeutics
11.100+2.600+30.59%24.81K249.86K93.39M33.69M8.41M3.03M+33.57%+31.21%+13.15%-14.70%-21.10%-39.32%-18.02%
15CMCMCheetah Mobile
5.9400+1.3500+29.41%553.41K3.20M177.51M49.55M29.88M8.34M+41.43%+44.53%+59.25%+161.67%+189.76%+164.00%+160.53%
16PEGYPineapple Energy
0.135+0.030+27.99%184.88M25.07M12.94M12.30M95.94M91.19M+157.94%+153.57%+194.54%+68.00%-78.38%-89.93%-77.21%
17RBTRubicon Technologies
0.3310+0.0720+27.78%4.30M1.40M17.34M10.04M52.41M30.33M+40.23%-4.60%-0.88%-60.84%-88.26%-94.00%-82.11%
18CMTLComtech Telecommunications
2.600+0.560+27.45%2.97M7.88M74.03M66.85M28.47M25.71M+50.29%+25.00%+47.73%-59.69%-78.78%-78.13%-69.16%
19CNEYCN Energy
0.8399+0.1749+26.30%12.38M12.08M2.21M2.02M2.63M2.40M+23.53%-3.79%+16.67%-43.63%-73.34%-88.97%-58.15%
20ESGLESGL Holdings
0.875+0.175+25.00%130.28K98.91K20.12M6.37M23.00M7.29M+50.86%+30.62%+37.04%+82.29%-2.18%-91.84%+25.72%
21SINGSinglePoint
0.261+0.052+24.88%1.41M347.06K1.38M1.32M5.28M5.07M+41.92%+33.85%+51.92%-19.44%-96.14%-98.33%-87.86%
22WIXWix.com
167.640+31.960+23.56%3.40M550.11M9.38B8.64B55.97M51.56M+31.99%+39.70%+37.93%+24.90%+71.05%+112.42%+36.27%
23STROSutro Biopharma
4.943+0.933+23.27%2.31M10.83M404.33M298.51M81.79M60.39M+16.86%+27.08%+31.12%+9.37%+116.81%-6.91%+15.23%
24MESAMesa Air Group
1.070+0.200+22.97%2.56M2.63M43.81M34.32M40.94M32.08M+18.97%+16.32%+25.59%+15.38%+42.67%-40.22%+5.94%
25CCMConcord Medical Services
0.618+0.115+22.89%5.24K3.18K26.85M8.66M43.42M14.01M+14.31%+6.62%+23.63%+15.59%-41.37%-54.86%-43.78%
26SGRPSPAR Group
2.345+0.435+22.77%665.81K1.45M57.06M25.48M24.33M10.87M+33.62%+36.34%+35.55%+132.16%+154.75%+95.42%+132.18%
27DYNDyne Therapeutics
33.960+6.280+22.69%2.82M94.74M2.97B2.10B87.38M61.76M+27.57%+29.37%+36.55%+49.01%+218.57%+143.79%+155.34%
28OSGOverseas Shipholding
8.410+1.550+22.59%12.34M103.73M605.78M398.62M72.03M47.40M+25.15%+33.92%+39.47%+35.66%+68.76%+129.68%+61.14%
29FNCHFinch Therapeutics
2.3350+0.3950+20.36%137.69K306.23K3.75M2.17M1.61M927.60K+24.20%+4.71%+1.08%-3.51%-36.89%-72.74%-35.32%
30IZMICZOOM Group
2.420+0.400+19.80%754.27K1.70M25.10M13.27M10.37M5.48M+5.22%-1.63%-23.66%-69.17%-79.32%-19.60%-76.80%
31PTCTPTC Therapeutics
39.530+6.435+19.44%1.30M50.75M3.03B2.24B76.70M56.73M+24.70%+19.93%+52.21%+46.03%+84.03%-33.11%+43.43%
32ASTSAST SpaceMobile
5.400+0.860+18.94%12.85M63.30M753.95M672.19M139.62M124.48M+141.07%+117.74%+150.00%+83.05%+13.45%-5.26%-10.45%
33SLNASelina Hospitality
0.130+0.020+18.55%83.51M10.03M70.89M36.54M543.67M280.23M+160.80%+160.28%+119.53%-56.61%-50.57%-86.83%-26.78%
34BTBTBit Digital
2.572+0.402+18.52%11.03M26.64M311.21M303.11M121.00M117.85M+16.38%+12.31%+17.44%-4.03%+10.38%+0.86%-39.20%
35OGENOragenics
2.7500+0.4200+18.03%1.04M3.10M12.32M10.85M4.48M3.95M+83.33%+154.63%+159.43%-16.16%-21.65%-12.14%-51.12%
36KULRKULR Technology
0.4131+0.0630+17.99%4.46M1.76M75.46M59.10M182.68M143.07M-9.78%-6.39%-7.46%+210.37%+22.95%-49.76%+123.30%
37PLCEChildren's Place
14.350+2.170+17.82%1.64M23.16M182.03M174.97M12.69M12.19M+25.11%+78.70%+90.32%-29.59%-29.76%-39.04%-38.20%
38NVNINvni Group
1.638+0.238+17.02%759.001.23K46.89M23.18M28.62M14.15M+11.77%+12.21%+17.02%-15.55%-27.51%-84.36%+9.95%
39PDYNPalladyne AI
1.870+0.270+16.88%154.01K277.45K49.74M28.52M26.60M15.25M+41.67%+36.50%+28.97%+216.63%+187.69%-9.71%+159.36%
40NIVFNewGenIvf
1.320+0.190+16.82%228.19K282.67K10.93M4.79M8.28M3.63M+2.33%+16.81%+3.13%-88.09%-87.95%-87.39%-87.89%
41REKRRekor Systems
1.540+0.220+16.67%5.97M9.79M131.45M109.89M85.36M71.36M-6.10%-20.62%-13.97%-33.04%-45.77%+1.99%-53.75%
42LGOLargo Resources
1.890+0.270+16.67%368.14K652.95K121.10M67.71M64.07M35.83M+18.87%+9.25%+29.45%-4.55%-10.00%-51.29%-18.18%
43KTRAKintara Therapeutics
0.1666+0.0236+16.50%36.96M6.67M9.21M9.21M55.30M55.28M+20.72%+14.90%+45.76%+82.68%-51.24%-94.54%-1.77%
44SMRNuScale Power
7.350+1.040+16.48%5.70M40.61M650.76M380.43M88.54M51.76M+15.20%+26.07%+49.09%+182.69%+163.44%-9.37%+123.40%
45ENSCEnsysce Biosciences
0.7267+0.1027+16.46%598.00K405.94K5.51M5.38M7.59M7.40M+24.22%+28.39%+34.33%-18.35%-13.59%-72.58%-31.44%
46GSUNGolden Sun Health Technology
5.820+0.790+15.71%87.77K490.05K11.11M6.93M1.91M1.19M+40.58%+100.69%+83.02%-16.38%+11.92%-44.04%-1.44%
47LKCOLuokung Technology
0.6683+0.0907+15.70%122.71K78.90K11.71M10.70M17.52M16.01M+12.13%+28.52%+29.22%-10.19%-0.91%-46.54%+35.56%
48ASPIASP Isotopes
5.2273+0.7073+15.65%1.19M6.18M270.58M126.61M51.76M24.22M+39.02%+49.35%+67.01%+37.56%+157.50%+1284.72%+192.03%
49JOBGEE Group
0.3581+0.0481+15.50%673.66K234.41K38.95M25.02M108.77M69.88M+14.58%+12.21%+11.89%-5.28%-32.44%-29.79%-28.42%
50ASLNAslan Pharmaceuticals
0.5099+0.0662+14.92%393.30K198.10K11.54M10.14M22.63M19.89M+25.59%+20.15%+12.07%+25.10%-30.63%-87.50%-2.32%