OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1CTMXCytomX5.130+3.500+214.72%205.24M870.88M347.46M276.21M67.73M53.84M+214.72%+191.48%+138.60%+253.79%+300.78%+210.91%+230.97%
2SYTSYLA Technologies3.270+1.810+123.97%12.15M49.24M85.31M21.82M26.09M6.67M+63.50%+11.22%+10.81%-17.01%+5.48%-54.58%-34.07%
3RGFThe Real Good Food0.490+0.206+72.78%4.59M1.90M9.69M7.93M19.77M16.18M+96.00%+53.13%+30.32%-56.25%-73.94%-86.39%-67.76%
4BCABBioAtla3.370+1.115+49.45%4.08M12.88M162.12M109.91M48.11M32.61M+43.40%+33.20%-8.92%+36.44%+91.48%-9.89%+36.99%
5APVOAptevo Therapeutics0.960+0.249+35.08%5.80M5.55M3.45M3.45M3.59M3.59M+40.64%+34.74%-74.74%-85.74%-90.08%-98.76%-87.95%
6PBMPsyence Biomedical1.200+0.301+33.42%5.82M7.12M16.07M12.95M13.39M10.79M+50.38%+75.93%+12.15%-15.69%-89.30%-88.79%-87.01%
7AKAa.k.a. Brands19.1000+4.5900+31.63%21.21K345.49K200.34M17.61M10.49M922.04K+47.95%+65.22%+91.00%+93.91%+134.21%+392.78%+137.27%
8MDIAMediaCo2.300+0.540+30.68%439.03K907.64K107.49M6.41M46.74M2.79M+15.58%-15.44%+75.57%+395.69%+289.83%+105.36%+435.51%
9SRDXSurModics33.330+7.640+29.74%256.57K8.54M474.49M353.56M14.24M10.61M+27.85%+25.68%+23.63%+8.39%+7.66%+44.79%-8.31%
10IMCCIM Cannabis1.110+0.250+29.07%40.71M49.03M14.87M9.54M13.39M8.59M+109.83%+97.05%+13.94%+358.68%+141.30%+56.62%+210.92%
11RCKYRocky Brands33.090+7.320+28.41%210.55K6.85M245.63M228.97M7.42M6.92M+20.68%+24.35%+23.89%+22.96%+52.76%+62.17%+10.33%
12NYCBNew York Community Bancorp3.400+0.750+28.30%94.61M316.17M2.73B2.41B804.27M709.07M+11.11%+14.48%+4.62%-36.39%-64.29%-63.19%-66.42%
13SGNSigning Day Sports0.329+0.069+26.44%99.25K30.25K5.06M493.50K15.38M1.50M+7.17%+26.34%+17.46%-54.31%-93.42%-93.42%-70.88%
14AKANAkanda0.1166+0.0236+25.38%180.10M23.65M1.39M946.87K11.93M8.12M+29.99%+11.58%-7.83%-63.81%-72.85%-91.61%-73.50%
15VTYXVentyx Biosciences4.680+0.940+25.13%2.27M10.30M329.94M229.47M70.50M49.03M+10.38%+6.85%-9.65%+101.72%+71.43%-88.02%+89.47%
16CYCCCyclacel Pharmaceuticals2.6500+0.5300+25.00%17.51M55.16M3.49M3.03M1.32M1.14M+15.22%+35.20%+21.00%+2.71%-69.87%-67.88%-0.75%
17TMDXTransMedics117.600+23.470+24.93%4.94M582.15M3.86B3.73B32.85M31.73M+32.31%+33.85%+56.07%+35.86%+93.55%+61.05%+48.99%
18DPSIDecisionPoint Systems10.020+1.969+24.46%355.83K3.56M76.96M56.70M7.68M5.66M+19.29%+17.88%+14.71%+31.67%+90.86%+50.68%+60.06%
19LSFLaird Superfood2.4100+0.4700+24.23%263.08K583.50K23.08M17.73M9.58M7.36M+15.87%+5.70%-0.82%+169.27%+209.77%+167.78%+164.84%
20SNSESensei Biotherapeutics1.260+0.240+23.54%597.57K709.36K31.60M20.69M25.08M16.42M+27.05%+26.00%+27.27%+53.85%+79.74%-16.00%+82.08%
21WGSGeneDx Holdings20.920+3.850+22.55%2.25M44.26M547.08M334.95M26.15M16.01M+76.99%+127.39%+121.38%+459.36%+1232.48%+157.70%+660.73%
22RENTRent the Runway12.380+2.230+21.97%492.38K5.84M45.46M26.02M3.67M2.10M+2.57%-0.16%+110.54%+22.57%+24.22%-72.61%+17.35%
23EYENEyenovia0.915+0.164+21.84%1.74M1.48M46.63M35.95M50.96M39.29M+56.81%+69.66%+1.62%-47.71%-31.97%-84.09%-56.01%
24CSSEChicken Soup for the Soul Entertainment0.342+0.060+21.43%8.24M2.83M11.07M6.70M32.39M19.60M-19.66%+143.72%+127.04%+77.97%-1.04%-78.24%+55.74%
25PINSPinterest40.480+7.030+21.02%45.05M1.80B27.65B23.77B683.17M587.15M+23.23%+23.53%+14.74%+2.04%+30.79%+93.59%+9.29%
26HYLNHyliion1.560+0.270+20.93%1.56M2.34M273.56M185.68M175.36M119.02M+26.83%+14.71%-8.24%+51.46%+146.33%-1.89%+91.72%
27ATPCAgape ATP0.300+0.052+20.81%438.39K130.31K23.05M14.71M76.97M49.11M+18.01%+29.93%-4.01%-41.56%-76.23%-92.53%-53.13%
28BRFHBarfresh Food1.930+0.330+20.63%216.68K370.66K28.41M13.14M14.72M6.81M+87.38%+75.45%+72.32%+42.96%+19.14%+41.91%+21.38%
29LGVCLAMF Global Ventures Corp. I8.110+1.355+20.06%53.16K383.44K101.31M24.03M12.49M2.96M+16.02%+17.88%-27.00%-25.66%-24.21%-22.61%-24.70%
30BSGMBioSig Technologies1.9900+0.3300+19.88%484.23K897.83K22.28M16.97M11.20M8.53M+50.76%+22.09%+206.63%+82.85%-51.46%-85.37%-58.11%
31LCLendingClub9.000+1.480+19.68%4.47M39.45M1.00B966.02M111.12M107.34M+9.89%+18.27%+2.97%+3.09%+59.01%+35.34%+2.97%
32SMMTSummit Therapeutics4.700+0.770+19.59%5.65M26.03M3.30B391.05M701.98M83.20M+30.92%+31.65%+18.99%+22.40%+145.43%+186.59%+80.08%
33POWLPowell Industries170.010+27.010+18.89%1.09M189.13M2.03B1.58B11.97M9.30M+13.92%+37.73%+26.23%+33.53%+108.03%+250.71%+92.65%
34MDXGMiMedx7.310+1.150+18.67%2.28M16.41M1.08B859.72M147.58M117.61M+13.69%+15.48%+4.28%-4.82%+12.63%+37.66%-16.65%
35CDNACareDx9.180+1.420+18.30%2.60M23.94M477.43M462.52M52.01M50.38M+15.04%+10.87%-8.57%+7.24%+38.46%+7.75%-23.50%
36ATENA10 Networks15.370+2.310+17.69%1.89M29.25M1.14B1.08B74.50M70.07M+12.11%+20.08%+14.79%+19.42%+38.67%+11.13%+17.25%
37PALIPalisade Bio7.0800+1.0500+17.41%12.25M100.61M6.03M5.92M851.40K836.48K+11.50%+7.27%+21.34%-7.45%-13.08%-70.86%-20.00%
38POAIPredictive Oncology1.6500+0.2400+17.02%6.02M10.39M6.70M5.93M4.06M3.60M+23.13%+27.05%-15.82%-41.90%-47.62%-47.62%-49.85%
39ALURAllurion Technologies2.350+0.340+16.92%146.72K303.06K112.61M68.54M47.92M29.17M+28.42%+8.29%+35.84%-17.54%-45.22%-77.47%-37.17%
40CABACabaletta Bio12.410+1.765+16.58%2.81M33.58M580.85M471.13M46.80M37.96M-4.24%-18.09%-24.51%-45.02%-22.87%+1.39%-45.33%
41SINGSinglePoint0.225+0.032+16.45%1.11M243.36K1.19M1.14M5.28M5.07M+20.12%+11.99%-7.25%-43.73%-98.69%-98.56%-89.53%
42TGTXTG Therapeutics15.880+2.220+16.25%18.59M301.71M2.45B2.30B154.54M144.65M+13.59%+14.91%+9.74%+3.72%+46.63%-54.46%-7.03%
43TECHBio-Techne73.460+10.250+16.22%3.12M231.00M11.55B11.42B157.19M155.39M+15.65%+17.11%+8.24%+10.15%+23.53%-14.17%-4.68%
44GETRGetaround0.2350+0.0323+15.93%60.49M17.35M21.90M13.12M93.18M55.82M+12.44%+5.57%-2.97%-5.17%+8.34%-38.55%0.00%
45NANano Labs0.704+0.097+15.92%827.83K560.90K52.73M19.52M74.86M27.71M+82.70%+30.43%-57.05%-37.15%-47.44%-33.56%-61.09%
46PAVMPAVmed2.3100+0.3100+15.50%154.06K345.90K21.79M19.26M9.43M8.34M+24.86%+17.26%0.00%+15.50%-36.11%-65.70%-34.87%
47BCLIBrainstorm Cell Therapeutics0.435+0.057+15.10%1.91M898.39K29.69M26.42M68.34M60.80M-20.28%-19.66%-36.97%+14.34%+155.59%-85.52%+59.16%
48WVEWave Life Sciences5.670+0.740+15.01%1.09M5.93M693.55M381.49M122.32M67.28M+13.17%+18.37%-4.55%+46.51%-1.39%+51.20%+12.28%
49CRSCarpenter Technology98.330+12.630+14.74%1.92M184.52M4.86B4.74B49.41M48.23M+22.30%+26.78%+33.94%+66.92%+49.30%+90.99%+39.68%
50UFPTUFP Technologies235.840+29.900+14.52%144.98K34.30M1.81B1.71B7.67M7.25M+10.01%+4.53%-5.00%+31.98%+66.69%+60.17%+37.08%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1CTMXCytomX
5.130+3.500+214.72%205.24M870.88M347.46M276.21M67.73M53.84M+214.72%+191.48%+138.60%+253.79%+300.78%+210.91%+230.97%
2SYTSYLA Technologies
3.270+1.810+123.97%12.15M49.24M85.31M21.82M26.09M6.67M+63.50%+11.22%+10.81%-17.01%+5.48%-54.58%-34.07%
3RGFThe Real Good Food
0.490+0.206+72.78%4.59M1.90M9.69M7.93M19.77M16.18M+96.00%+53.13%+30.32%-56.25%-73.94%-86.39%-67.76%
4BCABBioAtla
3.370+1.115+49.45%4.08M12.88M162.12M109.91M48.11M32.61M+43.40%+33.20%-8.92%+36.44%+91.48%-9.89%+36.99%
5APVOAptevo Therapeutics
0.960+0.249+35.08%5.80M5.55M3.45M3.45M3.59M3.59M+40.64%+34.74%-74.74%-85.74%-90.08%-98.76%-87.95%
6PBMPsyence Biomedical
1.200+0.301+33.42%5.82M7.12M16.07M12.95M13.39M10.79M+50.38%+75.93%+12.15%-15.69%-89.30%-88.79%-87.01%
7AKAa.k.a. Brands
19.1000+4.5900+31.63%21.21K345.49K200.34M17.61M10.49M922.04K+47.95%+65.22%+91.00%+93.91%+134.21%+392.78%+137.27%
8MDIAMediaCo
2.300+0.540+30.68%439.03K907.64K107.49M6.41M46.74M2.79M+15.58%-15.44%+75.57%+395.69%+289.83%+105.36%+435.51%
9SRDXSurModics
33.330+7.640+29.74%256.57K8.54M474.49M353.56M14.24M10.61M+27.85%+25.68%+23.63%+8.39%+7.66%+44.79%-8.31%
10IMCCIM Cannabis
1.110+0.250+29.07%40.71M49.03M14.87M9.54M13.39M8.59M+109.83%+97.05%+13.94%+358.68%+141.30%+56.62%+210.92%
11RCKYRocky Brands
33.090+7.320+28.41%210.55K6.85M245.63M228.97M7.42M6.92M+20.68%+24.35%+23.89%+22.96%+52.76%+62.17%+10.33%
12NYCBNew York Community Bancorp
3.400+0.750+28.30%94.61M316.17M2.73B2.41B804.27M709.07M+11.11%+14.48%+4.62%-36.39%-64.29%-63.19%-66.42%
13SGNSigning Day Sports
0.329+0.069+26.44%99.25K30.25K5.06M493.50K15.38M1.50M+7.17%+26.34%+17.46%-54.31%-93.42%-93.42%-70.88%
14AKANAkanda
0.1166+0.0236+25.38%180.10M23.65M1.39M946.87K11.93M8.12M+29.99%+11.58%-7.83%-63.81%-72.85%-91.61%-73.50%
15VTYXVentyx Biosciences
4.680+0.940+25.13%2.27M10.30M329.94M229.47M70.50M49.03M+10.38%+6.85%-9.65%+101.72%+71.43%-88.02%+89.47%
16CYCCCyclacel Pharmaceuticals
2.6500+0.5300+25.00%17.51M55.16M3.49M3.03M1.32M1.14M+15.22%+35.20%+21.00%+2.71%-69.87%-67.88%-0.75%
17TMDXTransMedics
117.600+23.470+24.93%4.94M582.15M3.86B3.73B32.85M31.73M+32.31%+33.85%+56.07%+35.86%+93.55%+61.05%+48.99%
18DPSIDecisionPoint Systems
10.020+1.969+24.46%355.83K3.56M76.96M56.70M7.68M5.66M+19.29%+17.88%+14.71%+31.67%+90.86%+50.68%+60.06%
19LSFLaird Superfood
2.4100+0.4700+24.23%263.08K583.50K23.08M17.73M9.58M7.36M+15.87%+5.70%-0.82%+169.27%+209.77%+167.78%+164.84%
20SNSESensei Biotherapeutics
1.260+0.240+23.54%597.57K709.36K31.60M20.69M25.08M16.42M+27.05%+26.00%+27.27%+53.85%+79.74%-16.00%+82.08%
21WGSGeneDx Holdings
20.920+3.850+22.55%2.25M44.26M547.08M334.95M26.15M16.01M+76.99%+127.39%+121.38%+459.36%+1232.48%+157.70%+660.73%
22RENTRent the Runway
12.380+2.230+21.97%492.38K5.84M45.46M26.02M3.67M2.10M+2.57%-0.16%+110.54%+22.57%+24.22%-72.61%+17.35%
23EYENEyenovia
0.915+0.164+21.84%1.74M1.48M46.63M35.95M50.96M39.29M+56.81%+69.66%+1.62%-47.71%-31.97%-84.09%-56.01%
24CSSEChicken Soup for the Soul Entertainment
0.342+0.060+21.43%8.24M2.83M11.07M6.70M32.39M19.60M-19.66%+143.72%+127.04%+77.97%-1.04%-78.24%+55.74%
25PINSPinterest
40.480+7.030+21.02%45.05M1.80B27.65B23.77B683.17M587.15M+23.23%+23.53%+14.74%+2.04%+30.79%+93.59%+9.29%
26HYLNHyliion
1.560+0.270+20.93%1.56M2.34M273.56M185.68M175.36M119.02M+26.83%+14.71%-8.24%+51.46%+146.33%-1.89%+91.72%
27ATPCAgape ATP
0.300+0.052+20.81%438.39K130.31K23.05M14.71M76.97M49.11M+18.01%+29.93%-4.01%-41.56%-76.23%-92.53%-53.13%
28BRFHBarfresh Food
1.930+0.330+20.63%216.68K370.66K28.41M13.14M14.72M6.81M+87.38%+75.45%+72.32%+42.96%+19.14%+41.91%+21.38%
29LGVCLAMF Global Ventures Corp. I
8.110+1.355+20.06%53.16K383.44K101.31M24.03M12.49M2.96M+16.02%+17.88%-27.00%-25.66%-24.21%-22.61%-24.70%
30BSGMBioSig Technologies
1.9900+0.3300+19.88%484.23K897.83K22.28M16.97M11.20M8.53M+50.76%+22.09%+206.63%+82.85%-51.46%-85.37%-58.11%
31LCLendingClub
9.000+1.480+19.68%4.47M39.45M1.00B966.02M111.12M107.34M+9.89%+18.27%+2.97%+3.09%+59.01%+35.34%+2.97%
32SMMTSummit Therapeutics
4.700+0.770+19.59%5.65M26.03M3.30B391.05M701.98M83.20M+30.92%+31.65%+18.99%+22.40%+145.43%+186.59%+80.08%
33POWLPowell Industries
170.010+27.010+18.89%1.09M189.13M2.03B1.58B11.97M9.30M+13.92%+37.73%+26.23%+33.53%+108.03%+250.71%+92.65%
34MDXGMiMedx
7.310+1.150+18.67%2.28M16.41M1.08B859.72M147.58M117.61M+13.69%+15.48%+4.28%-4.82%+12.63%+37.66%-16.65%
35CDNACareDx
9.180+1.420+18.30%2.60M23.94M477.43M462.52M52.01M50.38M+15.04%+10.87%-8.57%+7.24%+38.46%+7.75%-23.50%
36ATENA10 Networks
15.370+2.310+17.69%1.89M29.25M1.14B1.08B74.50M70.07M+12.11%+20.08%+14.79%+19.42%+38.67%+11.13%+17.25%
37PALIPalisade Bio
7.0800+1.0500+17.41%12.25M100.61M6.03M5.92M851.40K836.48K+11.50%+7.27%+21.34%-7.45%-13.08%-70.86%-20.00%
38POAIPredictive Oncology
1.6500+0.2400+17.02%6.02M10.39M6.70M5.93M4.06M3.60M+23.13%+27.05%-15.82%-41.90%-47.62%-47.62%-49.85%
39ALURAllurion Technologies
2.350+0.340+16.92%146.72K303.06K112.61M68.54M47.92M29.17M+28.42%+8.29%+35.84%-17.54%-45.22%-77.47%-37.17%
40CABACabaletta Bio
12.410+1.765+16.58%2.81M33.58M580.85M471.13M46.80M37.96M-4.24%-18.09%-24.51%-45.02%-22.87%+1.39%-45.33%
41SINGSinglePoint
0.225+0.032+16.45%1.11M243.36K1.19M1.14M5.28M5.07M+20.12%+11.99%-7.25%-43.73%-98.69%-98.56%-89.53%
42TGTXTG Therapeutics
15.880+2.220+16.25%18.59M301.71M2.45B2.30B154.54M144.65M+13.59%+14.91%+9.74%+3.72%+46.63%-54.46%-7.03%
43TECHBio-Techne
73.460+10.250+16.22%3.12M231.00M11.55B11.42B157.19M155.39M+15.65%+17.11%+8.24%+10.15%+23.53%-14.17%-4.68%
44GETRGetaround
0.2350+0.0323+15.93%60.49M17.35M21.90M13.12M93.18M55.82M+12.44%+5.57%-2.97%-5.17%+8.34%-38.55%0.00%
45NANano Labs
0.704+0.097+15.92%827.83K560.90K52.73M19.52M74.86M27.71M+82.70%+30.43%-57.05%-37.15%-47.44%-33.56%-61.09%
46PAVMPAVmed
2.3100+0.3100+15.50%154.06K345.90K21.79M19.26M9.43M8.34M+24.86%+17.26%0.00%+15.50%-36.11%-65.70%-34.87%
47BCLIBrainstorm Cell Therapeutics
0.435+0.057+15.10%1.91M898.39K29.69M26.42M68.34M60.80M-20.28%-19.66%-36.97%+14.34%+155.59%-85.52%+59.16%
48WVEWave Life Sciences
5.670+0.740+15.01%1.09M5.93M693.55M381.49M122.32M67.28M+13.17%+18.37%-4.55%+46.51%-1.39%+51.20%+12.28%
49CRSCarpenter Technology
98.330+12.630+14.74%1.92M184.52M4.86B4.74B49.41M48.23M+22.30%+26.78%+33.94%+66.92%+49.30%+90.99%+39.68%
50UFPTUFP Technologies
235.840+29.900+14.52%144.98K34.30M1.81B1.71B7.67M7.25M+10.01%+4.53%-5.00%+31.98%+66.69%+60.17%+37.08%