OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ONMDOneMedNet1.222+0.732+149.39%172.07M212.86M29.14M12.01M23.85M9.83M+143.91%+134.77%+118.18%+77.10%-71.31%-88.82%+50.86%
2BCGBinah Capital Group7.201+2.981+70.65%15.33M103.83M118.44M23.62M16.45M3.28M+53.22%+30.93%+1.71%-39.99%-39.99%-39.99%-39.99%
3ASTIAscent Solar Technologies0.2038+0.0724+55.10%639.91M162.63M6.26M6.18M30.74M30.33M+18.49%+95.96%+110.10%-54.20%-76.02%-99.30%-76.57%
4PEGYPineapple Energy0.210+0.060+40.09%422.15M90.49M20.15M19.15M95.94M91.19M+41.89%+187.67%+304.62%+208.82%-66.13%-83.85%-64.53%
5BOWBowhead Specialty23.305+6.305+37.09%2.47M56.56M714.69M155.37M30.67M6.67M+37.09%+37.09%+37.09%+37.09%+37.09%+37.09%+37.09%
6RENBRenovaro1.260+0.320+34.04%4.54M6.22M185.86M133.45M147.50M105.91M+37.36%+5.00%-25.88%-42.99%-62.16%+28.77%-60.25%
7AIMDAinos1.2750+0.2949+30.09%1.30M1.60M8.01M3.88M6.28M3.04M+22.60%+19.16%+22.60%+44.75%-55.27%-64.08%-37.80%
8CTNTCheetah Net Supply Chain Service1.290+0.280+27.72%23.84M24.13M24.75M1.99M19.19M1.54M-82.80%-9.15%+1.57%-41.76%-18.35%-67.75%-0.77%
9CJETChijet Motor0.567+0.115+25.33%1.94M1.13M91.04M8.65M160.71M15.27M+58.24%+81.63%+69.61%+49.08%-62.97%-90.88%-19.30%
10PPBTPurple Biotech0.840+0.160+23.53%623.67K488.42K21.94M19.74M26.11M23.50M+67.30%+58.70%+62.79%+20.09%-19.23%-53.85%+7.69%
11BTTRBetter Choice Co3.8300+0.7000+22.36%388.12K1.38M3.42M1.58M893.60K413.45K-19.54%-14.89%-41.08%-47.56%-74.40%-74.31%-68.53%
12NCPLNetcapital0.182+0.030+19.93%53.80M11.14M3.77M3.11M20.69M17.06M-1.46%+44.22%+39.48%+35.04%-43.01%-88.53%-14.09%
13GPAKGamer Pakistan0.261+0.041+18.85%2.48M669.98K6.68M4.35M25.58M16.66M+13.48%+30.24%+18.64%-6.99%-56.50%-93.47%-42.00%
14PIIIP3 Health Partners0.591+0.089+17.69%2.04M1.24M70.67M21.83M119.62M36.95M-1.55%-19.28%+23.11%-43.73%-50.77%-84.45%-58.10%
15ZCARZoomcar Holdings0.247+0.037+17.62%108.51M41.48M15.53M13.53M62.87M54.79M-5.00%-17.67%-29.63%-83.42%-97.35%-97.72%-93.31%
16BYSIBeyondSpring3.220+0.480+17.52%266.93K856.89K125.67M76.79M39.03M23.85M+13.58%+38.20%+41.85%+149.61%+276.61%+209.62%+257.78%
17SVMHSRIVARU Holding0.154+0.022+16.89%5.70M906.72K4.99M1.18M32.33M7.62M-3.92%+25.24%-14.23%-21.68%-96.72%-98.53%-56.86%
18QLIQilian International0.6773+0.0972+16.76%63.01K39.50K24.21M5.46M35.75M8.06M-5.40%+2.23%-14.16%+65.20%+48.37%-32.27%-12.20%
19LPSNLivePerson0.748+0.106+16.55%3.81M2.74M66.27M50.27M88.61M67.22M+3.72%+28.95%+49.46%-68.84%-73.67%-80.16%-80.27%
20NVDUDirexion Daily NVDA Bull 2X Shares80.020+11.260+16.38%1.14M92.67M208.05M208.05M2.60M2.60M+17.26%+32.09%+50.27%+50.72%+211.28%+223.12%+188.29%
21FRZAForza X10.465+0.065+16.20%1.35M683.59K7.32M4.02M15.75M8.64M+19.17%+14.31%+12.32%-14.07%-23.79%-65.05%-13.11%
22NVDLGraniteShares 2x Long NVDA Daily ETF50.240+6.990+16.16%34.62M1.77B2.33B2.33B46.30M46.30M+17.33%+32.14%+50.01%+58.57%+262.72%+361.69%+236.42%
23NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF121.900+16.960+16.16%2.55M317.59M451.03M451.03M3.70M3.70M+17.07%+31.78%+49.83%+59.72%+306.06%+372.48%+268.95%
24ELFe.l.f. Beauty180.480+24.850+15.97%6.39M1.17B10.03B9.63B55.58M53.38M+11.23%+5.90%+2.53%-11.85%+52.83%+73.29%+25.04%
25PRTHPriority Technology3.950+0.510+14.83%527.51K2.00M316.26M66.72M80.07M16.89M+14.49%+11.58%+26.60%+22.67%+31.67%+21.17%+10.96%
26FEAM5E Advanced1.825+0.235+14.78%712.19K1.28M115.50M80.71M63.29M44.23M+26.74%+25.86%+64.41%-8.29%-11.41%-32.41%+29.43%
27CYTOAltamira Therapeutics1.6301+0.2001+13.99%50.80M103.14M3.65M3.62M2.24M2.22M+4.49%+8.67%+1.88%-9.44%-79.17%-90.05%-53.16%
28RAYRaytech Holding4.000+0.480+13.64%182.06K707.16K70.00M15.60M17.50M3.90M-8.67%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29AXDXAccelerate Diagnostics1.1900+0.1400+13.33%148.09K163.58K26.24M16.07M22.05M13.50M+29.87%+36.78%+25.89%+28.30%-72.45%-83.47%-69.64%
30TBBBBBB Foods Inc.27.910+3.280+13.32%1.55M42.85M3.13B782.89M112.20M28.05M+10.49%+8.22%+35.49%+33.54%+43.13%+43.13%+43.13%
31AUUDAuddia1.4499+0.1699+13.27%627.24K939.01K4.05M3.82M2.79M2.63M-0.01%-16.19%-13.70%-55.52%-70.47%-88.63%-76.80%
32VWEVintage Wine Estates0.319+0.037+13.13%96.27K28.89K20.03M12.32M62.81M38.63M+9.97%-7.43%+32.88%-29.26%-37.09%-71.78%-36.51%
33AHGAkso Health1.2200+0.1400+12.96%90.72K99.38K178.95M175.71M146.68M144.02M+90.24%+62.67%+58.44%-12.23%+43.53%+258.82%+64.86%
34SPGCSacks Parente Golf0.586+0.066+12.69%28.74K15.76K8.55M1.88M14.60M3.20M+27.56%+20.21%+37.79%-7.13%-12.41%-85.35%-14.70%
35CCMConcord Medical Services0.575+0.065+12.64%5.27K2.85K24.98M8.06M43.42M14.01M+10.46%+2.75%+14.19%+14.87%-43.03%-57.69%-47.69%
36BCYCBicycle Therapeutics24.015+2.595+12.11%1.85M46.53M1.03B898.81M42.78M37.43M+8.27%+1.84%+6.64%-7.56%+66.77%+0.95%+32.83%
37TOMZTOMI Environmental Solutions0.7890+0.0843+11.96%139.79K108.33K15.74M10.51M19.96M13.33M+11.91%+21.20%+29.34%+3.82%-21.88%+46.65%-21.88%
38CATOThe Cato5.800+0.610+11.75%197.38K1.11M119.27M97.46M20.56M16.80M+8.82%+13.95%+21.59%-7.28%-11.46%-23.76%-16.24%
39NMHINature's Miracle0.660+0.069+11.66%533.16K379.84K17.35M2.45M26.29M3.72M-15.49%-25.76%-29.66%-86.85%-93.96%-93.71%-94.00%
40HNRGHallador Energy6.800+0.700+11.48%1.09M7.32M251.78M181.79M37.03M26.73M+16.44%+9.85%+40.93%-6.59%-46.16%-18.95%-23.08%
41TELOTelomir Pharmaceuticals6.220+0.620+11.07%31.17K191.33K184.17M6.22M29.61M1.00M+0.62%-4.89%-8.53%-30.43%-11.14%-11.14%-11.14%
42LABDDirexion Daily S&P Biotech Bear 3x Shares ETF8.515+0.845+11.02%16.67M136.89M135.39M135.39M15.90M15.90M+12.04%-0.76%-22.80%+40.09%-49.02%-38.79%-11.38%
43DAREDare Bioscience0.4440+0.0440+11.00%305.04K132.21K44.89M44.14M101.09M99.41M+2.12%+41.58%+53.53%-11.87%+26.86%-54.84%+43.69%
44LUXHLuxUrban Hotels0.300+0.029+10.78%2.38M672.62K13.36M6.95M44.54M23.16M-25.00%-57.66%-73.68%-87.12%-93.24%-91.38%-94.97%
45ENSEnerSys107.825+10.445+10.73%358.25K38.38M4.33B4.29B40.15M39.78M+9.79%+11.78%+18.50%+19.49%+22.45%+13.05%+7.06%
46FAASDigiAsia9.555+0.925+10.72%13.83K124.80K579.90M63.65M60.69M6.66M+2.63%+20.19%+40.10%-6.32%-14.54%-10.95%-14.69%
47IPWiPower1.5500+0.1500+10.71%560.07K884.12K46.22M16.96M29.82M10.94M+6.16%+154.31%+236.96%+106.67%+156.20%+194.45%+244.44%
48BRLSBorealis Foods7.661+0.741+10.71%67.54K492.57K163.79M40.06M21.38M5.23M+91.53%+92.01%+91.53%-14.88%-31.54%-28.00%-32.26%
49LOCLLocal Bounti3.1710+0.3010+10.49%3.08K9.45K26.92M12.84M8.49M4.05M+7.13%+7.49%+5.70%+7.13%-9.66%-38.90%+53.19%
50LVLULulus Fashion Lounge1.950+0.180+10.17%55.40K102.93K80.59M33.27M41.33M17.06M+10.80%+9.55%+72.57%+1.56%-28.57%-35.22%+4.84%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ONMDOneMedNet
1.222+0.732+149.39%172.07M212.86M29.14M12.01M23.85M9.83M+143.91%+134.77%+118.18%+77.10%-71.31%-88.82%+50.86%
2BCGBinah Capital Group
7.201+2.981+70.65%15.33M103.83M118.44M23.62M16.45M3.28M+53.22%+30.93%+1.71%-39.99%-39.99%-39.99%-39.99%
3ASTIAscent Solar Technologies
0.2038+0.0724+55.10%639.91M162.63M6.26M6.18M30.74M30.33M+18.49%+95.96%+110.10%-54.20%-76.02%-99.30%-76.57%
4PEGYPineapple Energy
0.210+0.060+40.09%422.15M90.49M20.15M19.15M95.94M91.19M+41.89%+187.67%+304.62%+208.82%-66.13%-83.85%-64.53%
5BOWBowhead Specialty
23.305+6.305+37.09%2.47M56.56M714.69M155.37M30.67M6.67M+37.09%+37.09%+37.09%+37.09%+37.09%+37.09%+37.09%
6RENBRenovaro
1.260+0.320+34.04%4.54M6.22M185.86M133.45M147.50M105.91M+37.36%+5.00%-25.88%-42.99%-62.16%+28.77%-60.25%
7AIMDAinos
1.2750+0.2949+30.09%1.30M1.60M8.01M3.88M6.28M3.04M+22.60%+19.16%+22.60%+44.75%-55.27%-64.08%-37.80%
8CTNTCheetah Net Supply Chain Service
1.290+0.280+27.72%23.84M24.13M24.75M1.99M19.19M1.54M-82.80%-9.15%+1.57%-41.76%-18.35%-67.75%-0.77%
9CJETChijet Motor
0.567+0.115+25.33%1.94M1.13M91.04M8.65M160.71M15.27M+58.24%+81.63%+69.61%+49.08%-62.97%-90.88%-19.30%
10PPBTPurple Biotech
0.840+0.160+23.53%623.67K488.42K21.94M19.74M26.11M23.50M+67.30%+58.70%+62.79%+20.09%-19.23%-53.85%+7.69%
11BTTRBetter Choice Co
3.8300+0.7000+22.36%388.12K1.38M3.42M1.58M893.60K413.45K-19.54%-14.89%-41.08%-47.56%-74.40%-74.31%-68.53%
12NCPLNetcapital
0.182+0.030+19.93%53.80M11.14M3.77M3.11M20.69M17.06M-1.46%+44.22%+39.48%+35.04%-43.01%-88.53%-14.09%
13GPAKGamer Pakistan
0.261+0.041+18.85%2.48M669.98K6.68M4.35M25.58M16.66M+13.48%+30.24%+18.64%-6.99%-56.50%-93.47%-42.00%
14PIIIP3 Health Partners
0.591+0.089+17.69%2.04M1.24M70.67M21.83M119.62M36.95M-1.55%-19.28%+23.11%-43.73%-50.77%-84.45%-58.10%
15ZCARZoomcar Holdings
0.247+0.037+17.62%108.51M41.48M15.53M13.53M62.87M54.79M-5.00%-17.67%-29.63%-83.42%-97.35%-97.72%-93.31%
16BYSIBeyondSpring
3.220+0.480+17.52%266.93K856.89K125.67M76.79M39.03M23.85M+13.58%+38.20%+41.85%+149.61%+276.61%+209.62%+257.78%
17SVMHSRIVARU Holding
0.154+0.022+16.89%5.70M906.72K4.99M1.18M32.33M7.62M-3.92%+25.24%-14.23%-21.68%-96.72%-98.53%-56.86%
18QLIQilian International
0.6773+0.0972+16.76%63.01K39.50K24.21M5.46M35.75M8.06M-5.40%+2.23%-14.16%+65.20%+48.37%-32.27%-12.20%
19LPSNLivePerson
0.748+0.106+16.55%3.81M2.74M66.27M50.27M88.61M67.22M+3.72%+28.95%+49.46%-68.84%-73.67%-80.16%-80.27%
20NVDUDirexion Daily NVDA Bull 2X Shares
80.020+11.260+16.38%1.14M92.67M208.05M208.05M2.60M2.60M+17.26%+32.09%+50.27%+50.72%+211.28%+223.12%+188.29%
21FRZAForza X1
0.465+0.065+16.20%1.35M683.59K7.32M4.02M15.75M8.64M+19.17%+14.31%+12.32%-14.07%-23.79%-65.05%-13.11%
22NVDLGraniteShares 2x Long NVDA Daily ETF
50.240+6.990+16.16%34.62M1.77B2.33B2.33B46.30M46.30M+17.33%+32.14%+50.01%+58.57%+262.72%+361.69%+236.42%
23NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
121.900+16.960+16.16%2.55M317.59M451.03M451.03M3.70M3.70M+17.07%+31.78%+49.83%+59.72%+306.06%+372.48%+268.95%
24ELFe.l.f. Beauty
180.480+24.850+15.97%6.39M1.17B10.03B9.63B55.58M53.38M+11.23%+5.90%+2.53%-11.85%+52.83%+73.29%+25.04%
25PRTHPriority Technology
3.950+0.510+14.83%527.51K2.00M316.26M66.72M80.07M16.89M+14.49%+11.58%+26.60%+22.67%+31.67%+21.17%+10.96%
26FEAM5E Advanced
1.825+0.235+14.78%712.19K1.28M115.50M80.71M63.29M44.23M+26.74%+25.86%+64.41%-8.29%-11.41%-32.41%+29.43%
27CYTOAltamira Therapeutics
1.6301+0.2001+13.99%50.80M103.14M3.65M3.62M2.24M2.22M+4.49%+8.67%+1.88%-9.44%-79.17%-90.05%-53.16%
28RAYRaytech Holding
4.000+0.480+13.64%182.06K707.16K70.00M15.60M17.50M3.90M-8.67%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29AXDXAccelerate Diagnostics
1.1900+0.1400+13.33%148.09K163.58K26.24M16.07M22.05M13.50M+29.87%+36.78%+25.89%+28.30%-72.45%-83.47%-69.64%
30TBBBBBB Foods Inc.
27.910+3.280+13.32%1.55M42.85M3.13B782.89M112.20M28.05M+10.49%+8.22%+35.49%+33.54%+43.13%+43.13%+43.13%
31AUUDAuddia
1.4499+0.1699+13.27%627.24K939.01K4.05M3.82M2.79M2.63M-0.01%-16.19%-13.70%-55.52%-70.47%-88.63%-76.80%
32VWEVintage Wine Estates
0.319+0.037+13.13%96.27K28.89K20.03M12.32M62.81M38.63M+9.97%-7.43%+32.88%-29.26%-37.09%-71.78%-36.51%
33AHGAkso Health
1.2200+0.1400+12.96%90.72K99.38K178.95M175.71M146.68M144.02M+90.24%+62.67%+58.44%-12.23%+43.53%+258.82%+64.86%
34SPGCSacks Parente Golf
0.586+0.066+12.69%28.74K15.76K8.55M1.88M14.60M3.20M+27.56%+20.21%+37.79%-7.13%-12.41%-85.35%-14.70%
35CCMConcord Medical Services
0.575+0.065+12.64%5.27K2.85K24.98M8.06M43.42M14.01M+10.46%+2.75%+14.19%+14.87%-43.03%-57.69%-47.69%
36BCYCBicycle Therapeutics
24.015+2.595+12.11%1.85M46.53M1.03B898.81M42.78M37.43M+8.27%+1.84%+6.64%-7.56%+66.77%+0.95%+32.83%
37TOMZTOMI Environmental Solutions
0.7890+0.0843+11.96%139.79K108.33K15.74M10.51M19.96M13.33M+11.91%+21.20%+29.34%+3.82%-21.88%+46.65%-21.88%
38CATOThe Cato
5.800+0.610+11.75%197.38K1.11M119.27M97.46M20.56M16.80M+8.82%+13.95%+21.59%-7.28%-11.46%-23.76%-16.24%
39NMHINature's Miracle
0.660+0.069+11.66%533.16K379.84K17.35M2.45M26.29M3.72M-15.49%-25.76%-29.66%-86.85%-93.96%-93.71%-94.00%
40HNRGHallador Energy
6.800+0.700+11.48%1.09M7.32M251.78M181.79M37.03M26.73M+16.44%+9.85%+40.93%-6.59%-46.16%-18.95%-23.08%
41TELOTelomir Pharmaceuticals
6.220+0.620+11.07%31.17K191.33K184.17M6.22M29.61M1.00M+0.62%-4.89%-8.53%-30.43%-11.14%-11.14%-11.14%
42LABDDirexion Daily S&P Biotech Bear 3x Shares ETF
8.515+0.845+11.02%16.67M136.89M135.39M135.39M15.90M15.90M+12.04%-0.76%-22.80%+40.09%-49.02%-38.79%-11.38%
43DAREDare Bioscience
0.4440+0.0440+11.00%305.04K132.21K44.89M44.14M101.09M99.41M+2.12%+41.58%+53.53%-11.87%+26.86%-54.84%+43.69%
44LUXHLuxUrban Hotels
0.300+0.029+10.78%2.38M672.62K13.36M6.95M44.54M23.16M-25.00%-57.66%-73.68%-87.12%-93.24%-91.38%-94.97%
45ENSEnerSys
107.825+10.445+10.73%358.25K38.38M4.33B4.29B40.15M39.78M+9.79%+11.78%+18.50%+19.49%+22.45%+13.05%+7.06%
46FAASDigiAsia
9.555+0.925+10.72%13.83K124.80K579.90M63.65M60.69M6.66M+2.63%+20.19%+40.10%-6.32%-14.54%-10.95%-14.69%
47IPWiPower
1.5500+0.1500+10.71%560.07K884.12K46.22M16.96M29.82M10.94M+6.16%+154.31%+236.96%+106.67%+156.20%+194.45%+244.44%
48BRLSBorealis Foods
7.661+0.741+10.71%67.54K492.57K163.79M40.06M21.38M5.23M+91.53%+92.01%+91.53%-14.88%-31.54%-28.00%-32.26%
49LOCLLocal Bounti
3.1710+0.3010+10.49%3.08K9.45K26.92M12.84M8.49M4.05M+7.13%+7.49%+5.70%+7.13%-9.66%-38.90%+53.19%
50LVLULulus Fashion Lounge
1.950+0.180+10.17%55.40K102.93K80.59M33.27M41.33M17.06M+10.80%+9.55%+72.57%+1.56%-28.57%-35.22%+4.84%