US FuturesDetailed Quotes

ZWMAIN Chicago SRW Wheat Futures(JUL4)

Watchlist
  • 611.75
  • -8.25-1.33%
10min DelayMarket Closed Jun 14 13:19 CT
622.50High611.00Low

Chicago SRW Wheat Futures(JUL4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZWmainChicago SRW Wheat Futures(JUL4)611.75-8.25-1.33%611.75612.0012665.12K109.77K-9.32K618.25620.00622.50611.00620.00--
2ZW2407Chicago SRW Wheat JUL4611.75-8.25-1.33%611.75612.0012665.12K109.77K-9.32K618.25620.00622.50611.00620.00Jul 12, 2024
3ZW2409Chicago SRW Wheat SEP4627.25-10.50-1.65%626.50636.755155.54K129.50K11.12K636.50637.75638.75627.00637.75Sep 13, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZWmainChicago SRW Wheat Futures(JUL4)
611.75-8.25-1.33%611.75612.0012665.12K109.77K-9.32K618.25620.00622.50611.00620.00--
2ZW2407Chicago SRW Wheat JUL4
611.75-8.25-1.33%611.75612.0012665.12K109.77K-9.32K618.25620.00622.50611.00620.00Jul 12, 2024
3ZW2409Chicago SRW Wheat SEP4
627.25-10.50-1.65%626.50636.755155.54K129.50K11.12K636.50637.75638.75627.00637.75Sep 13, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll