Log Out

US OptionsDetailed Quotes

ZTS240517C140000

Watchlist

34.30
0.000.00%

15min DelayClose May 17 13:41 ET

0.00High0.00Low

ZTS Stock Options Price

15min Delay

136Call

12:88

971Put

75.00

80.00

85.00

90.00

95.00

100.00

105.00

110.00

115.00

120.00

125.00

130.00

135.00

140.00

145.00

150.00

155.00

160.00

165.00

170.00

ZTSZoetis:172.050-0.740-0.43%

1.90K

-

-

-

-

-

-

-

-

-

840

-

-

-

-

-

-

-

-

-

1.44K

-

-

-

-

-

-

-

-

-

1.80K

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

175.00

180.00

185.00

190.00

195.00

200.00

210.00

220.00

-

-

-

-

-

-

-

-

-

765

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0