US FuturesDetailed Quotes

ZTMAIN 2-Year T-Note Futures(SEP4)

Watchlist
  • 102.18359375
  • -0.07031250-0.07%
10min DelayTrading Jun 20 12:10 CT
102.25000000High102.14453125Low

2-Year T-Note Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZTmain2-Year T-Note Futures(SEP4)102.18359375-0.07031250-0.07%102.18359375102.187500003.00K3.90K513.82K4.11M29.15K102.23046875102.25390625102.25000000102.14453125102.25390625--
2ZT24062-Year T-Note JUN4102.074218750.000000000.00%--102.12500000051225.00-24.00--102.07421875----102.07421875Jun 28, 2024
3ZT24092-Year T-Note SEP4102.18359375-0.07031250-0.07%102.18359375102.187500003.00K3.90K513.82K4.11M29.15K102.23046875102.25390625102.25000000102.14453125102.25390625Sep 30, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZTmain2-Year T-Note Futures(SEP4)
102.18359375-0.07031250-0.07%102.18359375102.187500003.00K3.90K513.82K4.11M29.15K102.23046875102.25390625102.25000000102.14453125102.25390625--
2ZT24062-Year T-Note JUN4
102.074218750.000000000.00%--102.12500000051225.00-24.00--102.07421875----102.07421875Jun 28, 2024
3ZT24092-Year T-Note SEP4
102.18359375-0.07031250-0.07%102.18359375102.187500003.00K3.90K513.82K4.11M29.15K102.23046875102.25390625102.25000000102.14453125102.25390625Sep 30, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll