US FuturesDetailed Quotes

ZTMAIN 2-Year T-Note Futures(SEP4)

Watchlist
  • 101.87890625
  • +0.02734375+0.03%
10min DelayTrading Jun 3 00:38 CT
101.91406250High101.87109375Low

2-Year T-Note Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZTmain2-Year T-Note Futures(SEP4)101.87890625+0.02734375+0.03%101.87500000101.878906256551.09K42.20K3.84M5.31K101.89453125101.85156250101.91406250101.87109375101.85156250--
2ZT24062-Year T-Note JUN4101.56640625+0.04687500+0.05%101.55078125101.562500008332669.49K-77.22K101.58593750101.51953125101.58593750101.55468750101.51953125Jun 28, 2024
3ZT24092-Year T-Note SEP4101.87890625+0.02734375+0.03%101.87500000101.878906256551.09K42.20K3.84M5.31K101.89453125101.85156250101.91406250101.87109375101.85156250Sep 30, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZTmain2-Year T-Note Futures(SEP4)
101.87890625+0.02734375+0.03%101.87500000101.878906256551.09K42.20K3.84M5.31K101.89453125101.85156250101.91406250101.87109375101.85156250--
2ZT24062-Year T-Note JUN4
101.56640625+0.04687500+0.05%101.55078125101.562500008332669.49K-77.22K101.58593750101.51953125101.58593750101.55468750101.51953125Jun 28, 2024
3ZT24092-Year T-Note SEP4
101.87890625+0.02734375+0.03%101.87500000101.878906256551.09K42.20K3.84M5.31K101.89453125101.85156250101.91406250101.87109375101.85156250Sep 30, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll