US FuturesDetailed Quotes

ZSMAIN Soybean Futures(JUL4)

Watchlist
  • 1155.50
  • -18.50-1.58%
10min DelayMarket Closed Jun 20 13:19 CT
1175.75High1155.00Low

Soybean Futures(JUL4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZSmainSoybean Futures(JUL4)1155.50-18.50-1.58%1156.001156.0014851111.54K150.87K-22.66K1173.001174.001175.751155.001174.00--
2ZS2407Soybean JUL41155.50-18.50-1.58%1156.001156.0014851111.54K150.87K-22.66K1173.001174.001175.751155.001174.00Jul 12, 2024
3ZS2408Soybean AUG41140.00-16.00-1.38%1140.001140.006350.93K78.76K949.001155.251156.001158.251139.251156.00Aug 14, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZSmainSoybean Futures(JUL4)
1155.50-18.50-1.58%1156.001156.0014851111.54K150.87K-22.66K1173.001174.001175.751155.001174.00--
2ZS2407Soybean JUL4
1155.50-18.50-1.58%1156.001156.0014851111.54K150.87K-22.66K1173.001174.001175.751155.001174.00Jul 12, 2024
3ZS2408Soybean AUG4
1140.00-16.00-1.38%1140.001140.006350.93K78.76K949.001155.251156.001158.251139.251156.00Aug 14, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll