US FuturesDetailed Quotes

ZRMAIN Rough Rice Futures(SEP4)

Watchlist
  • 15.600
  • -0.060-0.38%
10min DelayTrading Jun 20 19:05 CT
15.620High15.600Low

Rough Rice Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZRmainRough Rice Futures(SEP4)15.600-0.060-0.38%15.62515.6751366.19K68.0015.62015.66015.62015.60015.660--
2ZR2407Rough Rice JUL417.9950.0000.00%17.97518.0001201.39K-124.00--17.995----17.995Jul 12, 2024
3ZR2409Rough Rice SEP415.600-0.060-0.38%15.62515.6751366.19K68.0015.62015.66015.62015.60015.660Sep 13, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZRmainRough Rice Futures(SEP4)
15.600-0.060-0.38%15.62515.6751366.19K68.0015.62015.66015.62015.60015.660--
2ZR2407Rough Rice JUL4
17.9950.0000.00%17.97518.0001201.39K-124.00--17.995----17.995Jul 12, 2024
3ZR2409Rough Rice SEP4
15.600-0.060-0.38%15.62515.6751366.19K68.0015.62015.66015.62015.60015.660Sep 13, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll