US FuturesDetailed Quotes

ZRMAIN Rough Rice Futures(SEP4)

Watchlist
  • 15.660
  • -0.100-0.63%
10min DelayMarket Closed Jun 19 20:26 CT
15.725High15.660Low

Rough Rice Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZRmainRough Rice Futures(SEP4)15.660-0.100-0.63%15.63515.66032346.19K68.0015.72515.76015.72515.66015.760--
2ZR2407Rough Rice JUL418.1600.0000.00%18.00018.1701101.39K-124.00--18.160----18.160Jul 12, 2024
3ZR2409Rough Rice SEP415.660-0.100-0.63%15.63515.66032346.19K68.0015.72515.76015.72515.66015.760Sep 13, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZRmainRough Rice Futures(SEP4)
15.660-0.100-0.63%15.63515.66032346.19K68.0015.72515.76015.72515.66015.760--
2ZR2407Rough Rice JUL4
18.1600.0000.00%18.00018.1701101.39K-124.00--18.160----18.160Jul 12, 2024
3ZR2409Rough Rice SEP4
15.660-0.100-0.63%15.63515.66032346.19K68.0015.72515.76015.72515.66015.760Sep 13, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll