Related Futures Contracts for Oats Futures(DEC4)

329.50
+0.50+0.15%

10min DelayTrading Jun 20 09:04 CT

332.75High325.50Low

Oats Futures(DEC4) Contracts

Ordinal	Symbol	Name	Latest Price	Chg	%Chg	Bid	Ask	Bid Vol	Ask Vol	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	ZOmain	Oats Futures(DEC4)	329.50	+0.50	+0.15%	329.50	330.50	5	4	154	2.32K	389.00	327.75	329.00	332.75	325.50	329.00	--
2	ZO2407	Oats JUL4	328.00	-0.25	-0.08%	324.50	327.25	1	1	50	1.07K	-149.00	327.50	328.25	328.50	321.25	328.25	Jul 12, 2024
3	ZO2409	Oats SEP4	325.00	-0.25	-0.08%	323.25	326.00	1	1	47	1.14K	56.00	322.00	325.25	327.50	321.50	325.25	Sep 13, 2024

Ordinal

Symbol

Name

Latest Price

Chg

%Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

ZOmain

Oats Futures(DEC4)

329.50

+0.50

+0.15%

329.50

330.50

154

2.32K

389.00

327.75

329.00

332.75

325.50

329.00

ZO2407

Oats JUL4

328.00

-0.25

-0.08%

324.50

327.25

1.07K

-149.00

327.50

328.25

328.50

321.25

328.25

Jul 12, 2024

ZO2409

Oats SEP4

325.00

-0.25

-0.08%

323.25

326.00

1.14K

56.00

322.00

325.25

327.50

321.50

325.25

Sep 13, 2024

OrdinalSymbolName

Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Moomoo. Click now to explore our future contracts.

Enroll

ZOMAIN Oats Futures(DEC4)

Oats Futures(DEC4) Contracts