US FuturesDetailed Quotes

ZNMAIN 10-Year T-Note Futures(SEP4)

Watchlist
  • 110.515625
  • -0.281250-0.25%
10min DelayTrading Jun 20 07:38 CT
110.828125High110.500000Low

10-Year T-Note Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZNmain10-Year T-Note Futures(SEP4)110.515625-0.281250-0.25%110.500000110.5156252.39K1.66K700.10K4.35M-615.00110.718750110.796875110.828125110.500000110.796875--
2ZN240610-Year T-Note JUN4110.4218750.0000000.00%----00051.00-132.00--110.421875----110.062500Jun 18, 2024
3ZN240910-Year T-Note SEP4110.515625-0.281250-0.25%110.500000110.5156252.39K1.66K700.10K4.35M-615.00110.718750110.796875110.828125110.500000110.796875Sep 19, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZNmain10-Year T-Note Futures(SEP4)
110.515625-0.281250-0.25%110.500000110.5156252.39K1.66K700.10K4.35M-615.00110.718750110.796875110.828125110.500000110.796875--
2ZN240610-Year T-Note JUN4
110.4218750.0000000.00%----00051.00-132.00--110.421875----110.062500Jun 18, 2024
3ZN240910-Year T-Note SEP4
110.515625-0.281250-0.25%110.500000110.5156252.39K1.66K700.10K4.35M-615.00110.718750110.796875110.828125110.500000110.796875Sep 19, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll