US FuturesDetailed Quotes

ZNMAIN 10-Year T-Note Futures(JUN4)

Watchlist
  • 107.937500
  • -0.171875-0.16%
10min DelayTrading May 1 23:27 CT
107.968750High107.796875Low

10-Year T-Note Futures(JUN4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZNmain10-Year T-Note Futures(JUN4)107.937500-0.171875-0.16%107.937500107.9531257621.39K106.00K4.38M-23.04K107.890625108.109375107.968750107.796875108.109375--
2ZN240610-Year T-Note JUN4107.937500-0.171875-0.16%107.937500107.9531257621.39K106.00K4.38M-23.04K107.890625108.109375107.968750107.796875108.109375Jun 18, 2024
3ZN240910-Year T-Note SEP4108.203125-0.156250-0.14%108.171875108.2031252811416.88K8.07K108.093750108.359375108.203125108.078125108.359375Sep 19, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZNmain10-Year T-Note Futures(JUN4)
107.937500-0.171875-0.16%107.937500107.9531257621.39K106.00K4.38M-23.04K107.890625108.109375107.968750107.796875108.109375--
2ZN240610-Year T-Note JUN4
107.937500-0.171875-0.16%107.937500107.9531257621.39K106.00K4.38M-23.04K107.890625108.109375107.968750107.796875108.109375Jun 18, 2024
3ZN240910-Year T-Note SEP4
108.203125-0.156250-0.14%108.171875108.2031252811416.88K8.07K108.093750108.359375108.203125108.078125108.359375Sep 19, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll