US FuturesDetailed Quotes

ZMMAIN Soybean Meal Futures(DEC4)

Watchlist
  • 320.2
  • -1.4-0.44%
10min DelayMarket Closed Sep 20 13:19 CT
324.5High315.7Low

Soybean Meal Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZMmainSoybean Meal Futures(DEC4)320.2-1.4-0.44%319.2320.25268.41K235.35K5.01K321.7321.6324.5315.7321.6--
2ZMcurrentSoybean Meal Futures Current Contract318.7-1.2-0.38%317.4317.741026.91K58.76K-4.88K320.0319.9322.6314.1319.9--
3ZMnextSoybean Meal Futures Next Contract320.2-1.4-0.44%319.2320.25268.41K235.35K5.01K321.7321.6324.5315.7321.6--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZMmainSoybean Meal Futures(DEC4)
320.2-1.4-0.44%319.2320.25268.41K235.35K5.01K321.7321.6324.5315.7321.6--
2ZMcurrentSoybean Meal Futures Current Contract
318.7-1.2-0.38%317.4317.741026.91K58.76K-4.88K320.0319.9322.6314.1319.9--
3ZMnextSoybean Meal Futures Next Contract
320.2-1.4-0.44%319.2320.25268.41K235.35K5.01K321.7321.6324.5315.7321.6--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll