US FuturesDetailed Quotes

ZMMAIN Soybean Meal Futures(JUL4)

Watchlist
  • 364.9
  • +1.3+0.36%
10min DelayMarket Closed May 31 13:19 CT
370.1High362.3Low

Soybean Meal Futures(JUL4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZMmainSoybean Meal Futures(JUL4)364.9+1.3+0.36%363.0366.055569.47K200.47K-4.90K365.4363.6370.1362.3363.6--
2ZM2407Soybean Meal JUL4364.9+1.3+0.36%363.0366.055569.47K200.47K-4.90K365.4363.6370.1362.3363.6Jul 12, 2024
3ZM2408Soybean Meal AUG4358.1-0.5-0.14%355.8359.82130.09K50.89K1.68K359.7358.6365.1355.6358.6Aug 14, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZMmainSoybean Meal Futures(JUL4)
364.9+1.3+0.36%363.0366.055569.47K200.47K-4.90K365.4363.6370.1362.3363.6--
2ZM2407Soybean Meal JUL4
364.9+1.3+0.36%363.0366.055569.47K200.47K-4.90K365.4363.6370.1362.3363.6Jul 12, 2024
3ZM2408Soybean Meal AUG4
358.1-0.5-0.14%355.8359.82130.09K50.89K1.68K359.7358.6365.1355.6358.6Aug 14, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll