US FuturesDetailed Quotes

ZLMAIN Soybean Oil Futures(JUL4)

Watchlist
  • 43.63
  • -0.23-0.52%
10min DelayMarket Closed Jun 14 13:19 CT
43.97High43.47Low

Soybean Oil Futures(JUL4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZLmainSoybean Oil Futures(JUL4)43.63-0.23-0.52%43.6343.681162.85K136.20K-14.81K43.8643.8643.9743.4743.86--
2ZL2407Soybean Oil JUL443.63-0.23-0.52%43.6343.681162.85K136.20K-14.81K43.8643.8643.9743.4743.86Jul 12, 2024
3ZL2408Soybean Oil AUG443.87-0.21-0.48%43.5543.871132.22K86.58K3.80K44.0844.0844.1943.7244.08Aug 14, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZLmainSoybean Oil Futures(JUL4)
43.63-0.23-0.52%43.6343.681162.85K136.20K-14.81K43.8643.8643.9743.4743.86--
2ZL2407Soybean Oil JUL4
43.63-0.23-0.52%43.6343.681162.85K136.20K-14.81K43.8643.8643.9743.4743.86Jul 12, 2024
3ZL2408Soybean Oil AUG4
43.87-0.21-0.48%43.5543.871132.22K86.58K3.80K44.0844.0844.1943.7244.08Aug 14, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll