US FuturesDetailed Quotes

ZFMAIN 5-Year T-Note Futures(SEP4)

Watchlist
  • 106.8203125
  • -0.0468750-0.04%
10min DelayTrading Jun 20 19:31 CT
106.8203125High106.7890625Low

5-Year T-Note Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZFmain5-Year T-Note Futures(SEP4)106.8203125-0.0468750-0.04%106.8125000106.82031253375289.64K6.20M-3.78K106.8046875106.8671875106.8203125106.7890625106.8671875--
2ZF24065-Year T-Note JUN4106.56250000.00000000.00%104.5000000106.76562501100124.00-176.00--106.5625000----106.5625000Jun 28, 2024
3ZF24095-Year T-Note SEP4106.8203125-0.0468750-0.04%106.8125000106.82031253375289.64K6.20M-3.78K106.8046875106.8671875106.8203125106.7890625106.8671875Sep 30, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZFmain5-Year T-Note Futures(SEP4)
106.8203125-0.0468750-0.04%106.8125000106.82031253375289.64K6.20M-3.78K106.8046875106.8671875106.8203125106.7890625106.8671875--
2ZF24065-Year T-Note JUN4
106.56250000.00000000.00%104.5000000106.76562501100124.00-176.00--106.5625000----106.5625000Jun 28, 2024
3ZF24095-Year T-Note SEP4
106.8203125-0.0468750-0.04%106.8125000106.82031253375289.64K6.20M-3.78K106.8046875106.8671875106.8203125106.7890625106.8671875Sep 30, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll