US FuturesDetailed Quotes

ZCMAIN Corn Futures(DEC4)

Watchlist
  • 401.50
  • -4.25-1.05%
10min DelayMarket Closed Sep 20 13:20 CT
407.25High401.50Low

Corn Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZCmainCorn Futures(DEC4)401.50-4.25-1.05%401.75401.7533234159.95K791.14K-3.63K406.00405.75407.25401.50405.75--
2ZCcurrentCorn Futures Current Contract401.50-4.25-1.05%401.75401.7533234159.95K791.14K-3.63K406.00405.75407.25401.50405.75--
3ZCnextCorn Futures Next Contract419.75-4.50-1.06%419.75420.0011364.19K278.60K3.49K424.75424.25425.75419.50424.25--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZCmainCorn Futures(DEC4)
401.50-4.25-1.05%401.75401.7533234159.95K791.14K-3.63K406.00405.75407.25401.50405.75--
2ZCcurrentCorn Futures Current Contract
401.50-4.25-1.05%401.75401.7533234159.95K791.14K-3.63K406.00405.75407.25401.50405.75--
3ZCnextCorn Futures Next Contract
419.75-4.50-1.06%419.75420.0011364.19K278.60K3.49K424.75424.25425.75419.50424.25--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll