US FuturesDetailed Quotes

ZBMAIN 30-Year U.S. Treasury Bond Futures(SEP4)

Watchlist
  • 119.62500
  • -0.81250-0.67%
10min DelayTrading Jun 20 11:55 CT
120.56250High119.25000Low

30-Year U.S. Treasury Bond Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZBmain30-Year U.S. Treasury Bond Futures(SEP4)119.62500-0.81250-0.67%119.62500119.656251.45K527366.02K1.66M9.73K120.37500120.43750120.56250119.25000120.43750--
2ZB240630-Year U.S. Treasury Bond JUN4119.937500.000000.00%----0001.00-889.00--119.93750----119.46875Jun 18, 2024
3ZB240930-Year U.S. Treasury Bond SEP4119.62500-0.81250-0.67%119.62500119.656251.45K527366.02K1.66M9.73K120.37500120.43750120.56250119.25000120.43750Sep 19, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZBmain30-Year U.S. Treasury Bond Futures(SEP4)
119.62500-0.81250-0.67%119.62500119.656251.45K527366.02K1.66M9.73K120.37500120.43750120.56250119.25000120.43750--
2ZB240630-Year U.S. Treasury Bond JUN4
119.937500.000000.00%----0001.00-889.00--119.93750----119.46875Jun 18, 2024
3ZB240930-Year U.S. Treasury Bond SEP4
119.62500-0.81250-0.67%119.62500119.656251.45K527366.02K1.66M9.73K120.37500120.43750120.56250119.25000120.43750Sep 19, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll