US FuturesDetailed Quotes

YMMAIN E-mini Dow Futures(JUN4)

Watchlist
  • 39149
  • -4-0.01%
10min DelayMarket Closed May 24 16:59 ET
39315High39105Low
.DJI39069.590+4.330+0.01%

E-mini Dow Futures(JUN4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1YMmainE-mini Dow Futures(JUN4)39149-4-0.01%391403917311106.45K98.30K-84.003914339153393153910539153--
2YM2406E-mini Dow JUN439149-4-0.01%391403917311106.45K98.30K-84.003914339153393153910539153Jun 21, 2024
3YM2409E-mini Dow SEP439567+6+0.02%395003965022142772.0075.003956039561397223953439561Sep 20, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1YMmainE-mini Dow Futures(JUN4)
39149-4-0.01%391403917311106.45K98.30K-84.003914339153393153910539153--
2YM2406E-mini Dow JUN4
39149-4-0.01%391403917311106.45K98.30K-84.003914339153393153910539153Jun 21, 2024
3YM2409E-mini Dow SEP4
39567+6+0.02%395003965022142772.0075.003956039561397223953439561Sep 20, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll