US FuturesDetailed Quotes

YMMAIN E-mini Dow Futures(SEP4)

Watchlist
  • 39299
  • +12+0.03%
10min DelayTrading Jun 20 05:20 ET
39345High39195Low
.DJI38834.860+56.760+0.15%

E-mini Dow Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1YMmainE-mini Dow Futures(SEP4)39299+12+0.03%39298393003429.36K73.95K15.55K3927539287393453919539287--
2YM2406E-mini Dow JUN438877+18+0.05%3886938871114.97K40.35K-10.10K3885338859389093877038859Jun 21, 2024
3YM2409E-mini Dow SEP439299+12+0.03%39298393003429.36K73.95K15.55K3927539287393453919539287Sep 20, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1YMmainE-mini Dow Futures(SEP4)
39299+12+0.03%39298393003429.36K73.95K15.55K3927539287393453919539287--
2YM2406E-mini Dow JUN4
38877+18+0.05%3886938871114.97K40.35K-10.10K3885338859389093877038859Jun 21, 2024
3YM2409E-mini Dow SEP4
39299+12+0.03%39298393003429.36K73.95K15.55K3927539287393453919539287Sep 20, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll