US FuturesDetailed Quotes

YMMAIN E-mini Dow Futures(SEP4)

Watchlist
  • 39001
  • -8-0.02%
10min DelayTrading Jun 16 19:19 ET
39011High38965Low
.DJI38589.160-57.940-0.15%

E-mini Dow Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1YMmainE-mini Dow Futures(SEP4)39001-8-0.02%39000390022487732.48K15.45K3896539009390113896539009--
2YM2406E-mini Dow JUN438600-5-0.01%38598385991147874.46K-13.60K3858738605386093857838605Jun 21, 2024
3YM2409E-mini Dow SEP439001-8-0.02%39000390022487732.48K15.45K3896539009390113896539009Sep 20, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1YMmainE-mini Dow Futures(SEP4)
39001-8-0.02%39000390022487732.48K15.45K3896539009390113896539009--
2YM2406E-mini Dow JUN4
38600-5-0.01%38598385991147874.46K-13.60K3858738605386093857838605Jun 21, 2024
3YM2409E-mini Dow SEP4
39001-8-0.02%39000390022487732.48K15.45K3896539009390113896539009Sep 20, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll