US FuturesDetailed Quotes

XKMAIN Mini Soybean Futures(NOV4)

Watchlist
  • 1012.125
  • -1.125-0.11%
10min DelayMarket Closed Sep 20 13:19 CT
1019.000High1001.375Low

Mini Soybean Futures(NOV4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1XKmainMini Soybean Futures(NOV4)1012.125-1.125-0.11%1010.0001012.000121.65K13.16K144.001012.3751013.2501019.0001001.3751013.250--
2XKcurrentMini Soybean Futures Current Contract1012.125-1.125-0.11%1010.0001012.000121.65K13.16K144.001012.3751013.2501019.0001001.3751013.250--
3XKnextMini Soybean Futures Next Contract1031.125-0.125-0.01%1020.6251047.00011115714.005.001031.5001031.2501036.7501019.6251031.250--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1XKmainMini Soybean Futures(NOV4)
1012.125-1.125-0.11%1010.0001012.000121.65K13.16K144.001012.3751013.2501019.0001001.3751013.250--
2XKcurrentMini Soybean Futures Current Contract
1012.125-1.125-0.11%1010.0001012.000121.65K13.16K144.001012.3751013.2501019.0001001.3751013.250--
3XKnextMini Soybean Futures Next Contract
1031.125-0.125-0.01%1020.6251047.00011115714.005.001031.5001031.2501036.7501019.6251031.250--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll