US FuturesDetailed Quotes

XKMAIN Mini Soybean Futures(JUL4)

Watchlist
  • 1168.500
  • -5.500-0.47%
10min DelayMarket Closed Jun 20 07:44 CT
1175.625High1167.875Low

Mini Soybean Futures(JUL4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1XKmainMini Soybean Futures(JUL4)1168.500-5.500-0.47%1168.2501168.625212706.59K-2.001171.5001174.0001175.6251167.8751174.000--
2XK2407Mini Soybean JUL41168.500-5.500-0.47%1168.2501168.625212706.59K-2.001171.5001174.0001175.6251167.8751174.000Jul 12, 2024
3XK2408Mini Soybean AUG41151.000-5.000-0.43%1150.0001151.5001523413.0087.001155.6251156.0001158.5001151.0001156.000Aug 14, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1XKmainMini Soybean Futures(JUL4)
1168.500-5.500-0.47%1168.2501168.625212706.59K-2.001171.5001174.0001175.6251167.8751174.000--
2XK2407Mini Soybean JUL4
1168.500-5.500-0.47%1168.2501168.625212706.59K-2.001171.5001174.0001175.6251167.8751174.000Jul 12, 2024
3XK2408Mini Soybean AUG4
1151.000-5.000-0.43%1150.0001151.5001523413.0087.001155.6251156.0001158.5001151.0001156.000Aug 14, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll