US FuturesDetailed Quotes

XCMAIN Mini-Corn Futures(JUL4)

Watchlist
  • 439.625
  • -10.375-2.31%
10min DelayMarket Closed Jun 20 13:17 CT
449.000High439.375Low

Mini-Corn Futures(JUL4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1XCmainMini-Corn Futures(JUL4)439.625-10.375-2.31%439.125449.125111.11K5.27K-70.00448.000450.000449.000439.375450.000--
2XC2407Mini-Corn JUL4439.625-10.375-2.31%439.125449.125111.11K5.27K-70.00448.000450.000449.000439.375450.000Jul 12, 2024
3XC2409Mini-Corn SEP4445.375-10.375-2.28%443.000451.37531290592.0041.00454.750455.750454.750443.750455.750Sep 13, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1XCmainMini-Corn Futures(JUL4)
439.625-10.375-2.31%439.125449.125111.11K5.27K-70.00448.000450.000449.000439.375450.000--
2XC2407Mini-Corn JUL4
439.625-10.375-2.31%439.125449.125111.11K5.27K-70.00448.000450.000449.000439.375450.000Jul 12, 2024
3XC2409Mini-Corn SEP4
445.375-10.375-2.28%443.000451.37531290592.0041.00454.750455.750454.750443.750455.750Sep 13, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll