US FuturesDetailed Quotes

VXMMAIN Mini VIX Index Futures(JUL4)

Watchlist
  • 14.42
  • +0.45+3.22%
10min DelayMarket Closed Jun 14 15:59 CT
14.66High13.94Low

Mini VIX Index Futures(JUL4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1VXMmainMini VIX Index Futures(JUL4)14.42+0.45+3.22%14.2514.6050503.06K3.14K450.0013.9913.9714.6613.9413.97--
2VXM2406Mini VIX Index JUN413.04+0.60+4.82%12.8513.185013.78K4.96K-329.0012.4512.4413.5712.4212.44Jun 18, 2024
3VXM2407Mini VIX Index JUL414.42+0.45+3.22%14.2514.6050503.06K3.14K450.0013.9913.9714.6613.9413.97Jul 17, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1VXMmainMini VIX Index Futures(JUL4)
14.42+0.45+3.22%14.2514.6050503.06K3.14K450.0013.9913.9714.6613.9413.97--
2VXM2406Mini VIX Index JUN4
13.04+0.60+4.82%12.8513.185013.78K4.96K-329.0012.4512.4413.5712.4212.44Jun 18, 2024
3VXM2407Mini VIX Index JUL4
14.42+0.45+3.22%14.2514.6050503.06K3.14K450.0013.9913.9714.6613.9413.97Jul 17, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll