US FuturesDetailed Quotes

VXMAIN VIX Index Futures(MAY4)

Watchlist
  • 15.35
  • -0.35-2.23%
10min DelayTrading May 2 06:57 CT
15.75High15.15Low
.VIX15.060-0.330-2.14%

VIX Index Futures(MAY4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1VXmainVIX Index Futures(MAY4)15.35-0.35-2.23%15.3015.35349125.75K155.80K-1.55K15.7515.7015.7515.1515.70--
2VX2405VIX Index MAY415.35-0.35-2.23%15.3015.35349125.75K155.80K-1.55K15.7515.7015.7515.1515.70May 22, 2024
3VX2406VIX Index JUN415.77-0.24-1.50%15.7515.80330732.58K91.08K49.0016.0016.0116.0015.6216.01Jun 18, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1VXmainVIX Index Futures(MAY4)
15.35-0.35-2.23%15.3015.35349125.75K155.80K-1.55K15.7515.7015.7515.1515.70--
2VX2405VIX Index MAY4
15.35-0.35-2.23%15.3015.35349125.75K155.80K-1.55K15.7515.7015.7515.1515.70May 22, 2024
3VX2406VIX Index JUN4
15.77-0.24-1.50%15.7515.80330732.58K91.08K49.0016.0016.0116.0015.6216.01Jun 18, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll