No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
VST240517C72500
- 23.87
- +5.12+27.31%
15min DelayClose May 15 16:00 ET
24.25High23.00Low
23.00Open18.75Pre Close16 Volume568 Open Interest72.50Strike Price38.26KTurnover232.35%IV0.40%PremiumMay 17, 2024Expiry Date24.41Intrinsic Value100Multiplier2DDays to Expiry0.00Time Value100Contract SizeAmericanOptions Type0.9534Delta0.0055Gamma3.91Leverage Ratio-0.3073Theta0.0042Rho3.72Eff Leverage0.0074Vega
Intraday
- 5D
- 1D
News
Duquesne Family Office Top Q1 Buys, Cuts: Coherent, Eli Lilly, Others
S&P 500, Nasdaq 100, Dow Jones Shatter Record Highs In Unstoppable Bull Market Rally
The S&P 500, Nasdaq 100 and Dow Jones Industrial Average indices all shattered fresh all-time highs Wednesday, driven by a benign inflation report that boosted risk sentiment among bullish investors.T
Express News | NYSE Order Imbalance 134145.0 Shares on Buy Side
$100 Invested In This Stock 5 Years Ago Would Be Worth $400 Today
Vistra (NYSE:VST) has outperformed the market over the past 5 years by 17.16% on an annualized basis producing an average annual return of 30.2%. Currently, Vistra has a market capitalization of $33.4
AI Is Electrifying These Power Producers' Shares -- WSJ
By Jinjoo Lee Power-hungry artificial intelligence's effect on future electricity demand is starting to feel a lot closer to reality for power-plant owners. Forward power prices in fast-growing data
Express News | NYSE Order Imbalance 155093.0 Shares on Buy Side
Comments
As global investment preferences shift, the Utilities SPDR ETF ( $Utilities Select Sector SPDR Fund(XLU.US$) led the US stock market in May, recording a 6.79% gain this month, with a year-to-date return of 13.47%, outperforming the S&P 500 and Nasdaq and propelling the utility sector to be the best-performing sector so far this year.
The US stock market has accelerated its rebound from the April slump, but there has...
The US stock market has accelerated its rebound from the April slump, but there has...
28
1
As artificial intelligence (AI) continues to revolutionize industries, the amount of computational power needed to support the growth of AI is increasing at a rapid pace, doubling approximately every 100 days.
AI and Energy Demand
$Goldman Sachs(GS.US$ has explored the implications of AI on the demand for global power. The bank's global investment research (GIR) team issued a report that suggests power requirements for gl...
AI and Energy Demand
$Goldman Sachs(GS.US$ has explored the implications of AI on the demand for global power. The bank's global investment research (GIR) team issued a report that suggests power requirements for gl...
43
2
Read more
10baggerbamm : all these so-called experts they're late to the game as usual typically they downgrade at a bottom and upgrade at a near top. I was buying utsl pounding the table telling people to buy it at $14 and hit 29 this past Friday. now I'm buying DRN..ETF, 12 months this is going to be north of $20. for the most undervalued individual stock equity in the US marketplace...its KNDI. TRADING AT 1.6 TIMES REVENUE IT'S RIDICULOUS THE COMPANY IS NOW PROFITABLE THE COMPANY BOUGHT BACK 30 MILLION WORTH OF STOCK THE FIRST QUARTER IN THE OPEN MARKET 4TH QUARTER LAST YEAR THE COMPANY COMPLETED ITS US DISTRIBUTION NETWORK THE US MARKET SHARE GREW OVER 50% LAST QUARTER REVENUE GROWTH. the stock's been over $20 in the past when it was nowhere near as well run and able to execute like they are today.. this company should be trading at a minimum 5 to 10 times revenues right now which would put this stock between 10 and 20 and once people realize what it is they just got to deal with the NFL the right to use their marketing and they're building EVS tagged with all the NFL teams it just was announced this past weekend they're growing their executing and rather than Chase yesterday's hero nothing wrong with Microsoft I own it I've owned it 20 years but I'm not going to get tenfold price increase in Microsoft in 2 years or one year and I believe I will in kndi.