No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
UUUU240517C5000
- 1.12
- +0.07+6.67%
15min DelayClose May 14 16:00 ET
1.20High1.12Low
1.16Open1.05Pre Close97 Volume1.65K Open Interest5.00Strike Price11.59KTurnover197.93%IV0.99%PremiumMay 17, 2024Expiry Date1.09Intrinsic Value100Multiplier2DDays to Expiry0.03Time Value100Contract SizeAmericanOptions Type0.8924Delta0.1774Gamma5.30Leverage Ratio-0.0340Theta0.0003Rho4.73Eff Leverage0.0010Vega
Intraday
- 5D
- 1D
News
Energy Fuels(UUUU.US) Director Buys US$24,516.35 in Common Stock
$Energy Fuels(UUUU.US)$ Director HERRERA JAQUELINE purchased 3,979 shares of common stock on May 10, 13, 2024 at an average price of $6.16 for a total value of $24,516.35.Source: Announcement What is
(SEC Amendment) Energy Fuels(UUUU.US) Officer Buys US$5,984.44 in Common Stock
$Energy Fuels(UUUU.US)$ Officer KAPOSTASY DANIEL purchased 1,015 shares of common stock on May 7, 2024 at an average price of $5.896 for a total value of $5,984.44.Source: Announcement What is stateme
Energy Fuels(UUUU.US) Officer Buys US$8,820 in Common Stock
$Energy Fuels(UUUU.US)$ Officer Bennett Nathan Reed purchased 1,500 shares of common stock on May 8, 2024 at an average price of $5.88 for a total value of $8,820.Source: Announcement What is statemen
Energy Fuels(UUUU.US) Director Buys US$29,600 in Common Stock
$Energy Fuels(UUUU.US)$ Director Eshleman Benjamin III purchased 5,000 shares of common stock on May 7, 2024 at an average price of $5.92 for a total value of $29,600.Source: Announcement What is stat
Energy Fuels(UUUU.US) Director Buys US$150.34K in Common Stock
$Energy Fuels(UUUU.US)$ Director Kirkwood Robert W. purchased 25,750 shares of common stock on May 7, 2024 at an average price of $5.838 for a total value of $150.34K.Source: Announcement What is stat
Energy Fuels(UUUU.US) Director Buys US$34,950 in Common Stock
$Energy Fuels(UUUU.US)$ Director HANSEN BRUCE D purchased 6,000 shares of common stock on May 7, 2024 at an average price of $5.825 for a total value of $34,950.Source: Announcement What is statement
Comments
$Energy Fuels(UUUU.US$ Director HERRERA JAQUELINE purchased 3,979 shares of common stock on May 10, 13, 2024 at an average price of $6.16 for a total value of $24,516.35.
1
$Energy Fuels(UUUU.US$ Director Kirkwood Robert W. purchased 25,750 shares of common stock on May 7, 2024 at an average price of $5.838 for a total value of $150.34K
Director Eshleman Benjamin III purchased 5,000 shares of common stock on May 7, 2024 at an average price of $5.92 for a total value of $29,600.
Director Eshleman Benjamin III purchased 5,000 shares of common stock on May 7, 2024 at an average price of $5.92 for a total value of $29,600.
1
2
$Energy Fuels(UUUU.US$ Director HANSEN BRUCE D purchased 6,000 shares of common stock on May 7, 2024 at an average price of $5.825 for a total value of $34,950.
$Energy Fuels(UUUU.US$ Officer Chalmers Mark purchased 16,838 shares of common stock on May 7, 2024 at an average price of $5.86 for a total value of $98,670.68.
1
2
Read more