US FuturesDetailed Quotes

UBMAIN Ultra U.S. Treasury Bond Futures(SEP4)

Watchlist
  • 127.59375
  • -0.21875-0.17%
10min DelayTrading Jun 20 20:54 CT
127.78125High127.46875Low

Ultra U.S. Treasury Bond Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1UBmainUltra U.S. Treasury Bond Futures(SEP4)127.59375-0.21875-0.17%127.56250127.59375921115.75K1.67M-1.06K127.59375127.81250127.78125127.46875127.81250--
2UB2406Ultra U.S. Treasury Bond JUN4128.593750.000000.00%----00015.23K-3.33K--128.59375----127.37500Jun 18, 2024
3UB2409Ultra U.S. Treasury Bond SEP4127.59375-0.21875-0.17%127.56250127.59375921115.75K1.67M-1.06K127.59375127.81250127.78125127.46875127.81250Sep 19, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1UBmainUltra U.S. Treasury Bond Futures(SEP4)
127.59375-0.21875-0.17%127.56250127.59375921115.75K1.67M-1.06K127.59375127.81250127.78125127.46875127.81250--
2UB2406Ultra U.S. Treasury Bond JUN4
128.593750.000000.00%----00015.23K-3.33K--128.59375----127.37500Jun 18, 2024
3UB2409Ultra U.S. Treasury Bond SEP4
127.59375-0.21875-0.17%127.56250127.59375921115.75K1.67M-1.06K127.59375127.81250127.78125127.46875127.81250Sep 19, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll