US FuturesDetailed Quotes

UBMAIN Ultra U.S. Treasury Bond Futures(JUN4)

Watchlist
  • 125.62500
  • +0.43750+0.35%
10min DelayTrading May 16 04:24 CT
126.09375High125.40625Low

Ultra U.S. Treasury Bond Futures(JUN4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1UBmainUltra U.S. Treasury Bond Futures(JUN4)125.62500+0.43750+0.35%125.59375125.625003318349.97K1.67M16.96K125.43750125.18750126.09375125.40625125.18750--
2UB2406Ultra U.S. Treasury Bond JUN4125.62500+0.43750+0.35%125.59375125.625003318349.97K1.67M16.96K125.43750125.18750126.09375125.40625125.18750Jun 18, 2024
3UB2409Ultra U.S. Treasury Bond SEP4125.87500+0.56250+0.45%125.68750125.7500035118504.14K3.61K125.68750125.31250126.21875125.68750125.31250Sep 19, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1UBmainUltra U.S. Treasury Bond Futures(JUN4)
125.62500+0.43750+0.35%125.59375125.625003318349.97K1.67M16.96K125.43750125.18750126.09375125.40625125.18750--
2UB2406Ultra U.S. Treasury Bond JUN4
125.62500+0.43750+0.35%125.59375125.625003318349.97K1.67M16.96K125.43750125.18750126.09375125.40625125.18750Jun 18, 2024
3UB2409Ultra U.S. Treasury Bond SEP4
125.87500+0.56250+0.45%125.68750125.7500035118504.14K3.61K125.68750125.31250126.21875125.68750125.31250Sep 19, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll