No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
TRUP240621P30000
- 2.07
- +0.02+0.98%
15min DelayClose May 31 16:00 ET
2.25High2.05Low
2.25Open2.05Pre Close3 Volume243 Open Interest30.00Strike Price637.00Turnover73.91%IV-6.43%PremiumJun 21, 2024Expiry Date0.13Intrinsic Value100Multiplier19DDays to Expiry1.94Time Value100Contract SizeAmericanOptions Type-0.4707Delta0.0787Gamma14.57Leverage Ratio-0.0510Theta-0.0076Rho-6.86Eff Leverage0.0273Vega
Intraday
- 5D
- 1D
News
Trupanion (NASDAQ:TRUP) Shareholders Have Endured a 66% Loss From Investing in the Stock Three Years Ago
Market Might Still Lack Some Conviction On Trupanion, Inc. (NASDAQ:TRUP) Even After 28% Share Price Boost
Trupanion, Inc. (NASDAQ:TRUP) shareholders would be excited to see that the share price has had a great month, posting a 28% gain and recovering from prior weakness. Looking back a bit further, it'
Trupanion (NASDAQ:TRUP): A Quality Pet Insurance Stock Amid Rising Vet Costs
Global Pet Insurance Market Analysis 2024-2029, With Profiles of Anicom, Trupanion, Animal Friends, Agria Pet Insurance, Figo, Embrace Pet Insurance, Healthy Paws Pet Insurance and PetFirst
Piper Sandler Maintains Trupanion(TRUP.US) With Hold Rating, Maintains Target Price $22
Piper Sandler analyst John Barnidge maintains $Trupanion(TRUP.US)$ with a hold rating, and maintains the target price at $22.According to TipRanks data, the analyst has a success rate of 61.1% and a t
Analysts' Opinions Are Mixed on These Financial Stocks: KeyCorp (KEY) and Trupanion (TRUP)
Comments
$Trupanion(TRUP.US$
trup needs to break out of that previous day resistance 27.85/28.41 for a continuation to 29.19/29.85 and maybe that weekly 29.86/30.63. if it rejects that previous day it will come to 26.41/26.59 and maybe 22.97/23.63
trup needs to break out of that previous day resistance 27.85/28.41 for a continuation to 29.19/29.85 and maybe that weekly 29.86/30.63. if it rejects that previous day it will come to 26.41/26.59 and maybe 22.97/23.63
3
do you need to find those movers but you don't know how? i got you. i created this vid in tiktok that will show you how to create a simple ticket scanner that has moved x amout per day in TOS. you can customize it! enjoy.
https://vm.tiktok.com/ZPRw79G7P/
all i ask that you visit my video and if this helped you, give it a like! thank you.
https://vm.tiktok.com/ZPRw79G7P/
all i ask that you visit my video and if this helped you, give it a like! thank you.
$Trupanion(TRUP.US$ so far we are holding that weekly level 29.86/30.63, it needs to break that daily 31.29 in order to continue to 33.13 and maybe 33.94/34.56. a break belwo 29.86/30.63 could take this to 28.65 / 29.67 and maybe 26.59
2
$SunPower(SPWR.US$, $iRobot(IRBT.US$ and other one-time meme stocks or SPAC darlings soared Monday as Wall Street partied like it's 2021.
The one-time super-hot names rallied in concert with 70%+ gains for former meme stocks $AMC Entertainment(AMC.US$ and $GameStop(GME.US$, which both rose more than 70%.
GME got the ball rolling by rallying Monday after an investor named "Roaring Kitty" -- who helped ...
The one-time super-hot names rallied in concert with 70%+ gains for former meme stocks $AMC Entertainment(AMC.US$ and $GameStop(GME.US$, which both rose more than 70%.
GME got the ball rolling by rallying Monday after an investor named "Roaring Kitty" -- who helped ...
6
Read more