No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
TRUP240517P30000
- 6.79
- +0.49+7.78%
15min DelayClose May 8 16:00 ET
6.79High6.79Low
6.79Open6.30Pre Close1 Volume528 Open Interest30.00Strike Price679.00Turnover209.77%IV-4.38%PremiumMay 17, 2024Expiry Date6.94Intrinsic Value100Multiplier8DDays to Expiry0.00Time Value100Contract SizeAmericanOptions Type-0.7357Delta0.0431Gamma2.90Leverage Ratio-0.1361Theta-0.0054Rho-2.13Eff Leverage0.0119Vega
Intraday
- 5D
- 1D
News
Even After Rising 14% This Past Week, Trupanion (NASDAQ:TRUP) Shareholders Are Still Down 66% Over the Past Three Years
Trupanion, Inc. (NASDAQ:TRUP) shareholders should be happy to see the share price up 14% in the last week. Meanwhile over the last three years the stock has dropped hard. In that time, the share p
Trupanion Launches First Annual Veterinary Appreciation Day Awards
Thousands of Veterinary professionals expected to be nominated for Trupanion's 2024 "Veterinarian of the Year" and "Veterinary Professional of the Year" awards. In recognition of Veterinary Appreciation Day
Why Zeta Global Shares Are Trading Higher By 15%; Here Are 20 Stocks Moving Premarket
Shares of Zeta Global Holdings Corp. (NASDAQ:ZETA) rose sharply in today's pre-market trading after the company reported better-than-expected first-quarter financial results and increased its second-q
AudioCodes Reports Downbeat Earnings, Joins Trupanion, Palantir Technologies And Other Big Stocks Moving Lower In Tuesday Pre-Market Session
U.S. stock futures were mostly higher this morning, with the Dow futures gaining around 80 points on Tuesday.
Trupanion Shares Rise 13%+, Partly Rebounding From Big Friday Sell-Off
Trupanion Shares Rise 13%+, Partly Rebounding From Big Friday Sell-Off
Why Perficient Shares Are Trading Higher By Around 53%? Here Are 20 Stocks Moving In Monday's Mid-Day Session
Shares of Perficient, Inc (NASDAQ:PRFT) shares rose sharply during Monday's session after the company disclosed an acquisition deal and first-quarter FY24 results.The company stated that it has entere
Comments
Insider transactions of Trupanion shares over the last year are not encouraging, despite insiders owning shares, suggesting alignment with other shareholders.
Trupanion Repeat Insider Selling Not A Positive Indicator 1
$Trupanion(TRUP.US$ someone big pull plug on this one yesterday?
The projected breakeven point for Trupanion is based on an aggressive growth rate, which if not met, could delay profitability. The company's high debt level also increases investment risk.
1
Despite strong revenue growth, Trupanion's share price decline suggests potential profitability issues. The recent sell-off could be an opportunity if long-term growth trend signs emerge.
$Trupanion(TRUP.US$ small gaps underneath @$23 and $20
bigger gaps @ $30 to $35 area and again @ $50 / $55 area
bigger gaps @ $30 to $35 area and again @ $50 / $55 area
Read more