US FuturesDetailed Quotes

TNMAIN Ultra 10-Year U.S. Treasury Note Futures(SEP4)

Watchlist
  • 114.281250
  • -0.093750-0.08%
10min DelayTrading Jun 20 21:55 CT
114.312500High114.187500Low

Ultra 10-Year U.S. Treasury Note Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1TNmainUltra 10-Year U.S. Treasury Note Futures(SEP4)114.281250-0.093750-0.08%114.265625114.2812505687012.05K2.04M-13.43K114.265625114.375000114.312500114.187500114.375000--
2TN2406Ultra 10-Year U.S. Treasury Note JUN4114.1250000.0000000.00%----00012.00-118.00--114.125000----113.671875Jun 18, 2024
3TN2409Ultra 10-Year U.S. Treasury Note SEP4114.281250-0.093750-0.08%114.265625114.2812505687012.05K2.04M-13.43K114.265625114.375000114.312500114.187500114.375000Sep 19, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1TNmainUltra 10-Year U.S. Treasury Note Futures(SEP4)
114.281250-0.093750-0.08%114.265625114.2812505687012.05K2.04M-13.43K114.265625114.375000114.312500114.187500114.375000--
2TN2406Ultra 10-Year U.S. Treasury Note JUN4
114.1250000.0000000.00%----00012.00-118.00--114.125000----113.671875Jun 18, 2024
3TN2409Ultra 10-Year U.S. Treasury Note SEP4
114.281250-0.093750-0.08%114.265625114.2812505687012.05K2.04M-13.43K114.265625114.375000114.312500114.187500114.375000Sep 19, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll