US OptionsDetailed Quotes
TFII240517P160000
- 5.80
- 0.000.00%
15min DelayClose Apr 9 14:30 ET
0.00High0.00Low
0.00Open5.80Pre Close0 Volume0 Open Interest160.00Strike Price0.00Turnover0.00%IV16.07%PremiumMay 17, 2024Expiry Date27.15Intrinsic Value100Multiplier-5DDays to Expiry0.00Time Value100Contract SizeAmericanOptions Type--Delta--Gamma22.91Leverage Ratio--Theta--Rho--Eff Leverage--Vega
TFII Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.01KCall
100:0
3Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00