No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
SWAV240517C240000
- 91.96
- 0.000.00%
15min DelayClose May 15 16:00 ET
91.96High91.96Low
91.96Open91.96Pre Close1 Volume0 Open Interest240.00Strike Price9.20KTurnover250.20%IV0.40%PremiumMay 17, 2024Expiry Date90.87Intrinsic Value100Multiplier2DDays to Expiry1.09Time Value100Contract SizeAmericanOptions Type0.9568Delta0.0014Gamma3.59Leverage Ratio-1.0450Theta0.0142Rho3.43Eff Leverage0.0241Vega
Intraday
- 5D
- 1D
News
J&J Scores Lowest Spread of Year on Bonds to Help Fund $13 Billion Bid for Shockwave
By Joy Wiltermuth Wall Street deal-making remains robust despite the Federal Reserve's rate hikes since 2022 Johnson & Johnson sailed through the market on Monday, with a four-part bond to help fund
J&J's $13 Billion Bid for Shockwave Turns to Wall Street for Funding
By Joy Wiltermuth Wall Street deal making remains robust despite the Federal Reserve's rate hikes since 2022 Johnson & Johnson (JNJ) rolled out a four-part bond on Monday to help fund its planned $1
Johnson & Johnson Offering Notes to Help Fund Shockwave Medical Acquisition
Johnson & Johnson (JNJ) said Monday it is offering its senior unsecured notes in four tranches to help fund its planned acquisition of Shockwave Medical (SWAV). Closing of the deal is subject to appro
Maintaining Hold: Shockwave Medical's Solid Performance Tempered by Market Valuation
Shockwave Medical's High Stakes: The Cost of a Collapsed Johnson & Johnson Merger
Shockwave Medical (SWAV) Q1 Earnings Beat, Revenues Rise Y/Y
Comments
Keep an eye on these M&As: 👀
Onconova Tx merger w/ Trawsfynydd Tx
$Aditxt(ADTX.US$ to acquire Appili Tx
TuHURA Biosciences merger w/ $Kintara Therapeutics(KTRA.US$
$Johnson & Johnson(JNJ.US$ to acquire $ShockWave Medical(SWAV.US$
$Vertex Pharmaceuticals(VRTX.US$ to acquire $Alpine Immune(ALPN.US$
$Century Therapeutics(IPSC.US$ to acquire Clade Tx
$Eliem Therapeutics(ELYM.US$ to acquire Tenet Med.
$Incyte(INCY.US$ to acquire Escient Pharm.
ONO Pharm to acquire $Deciphera Pharmaceuticals(DCPH.US$
...
Onconova Tx merger w/ Trawsfynydd Tx
$Aditxt(ADTX.US$ to acquire Appili Tx
TuHURA Biosciences merger w/ $Kintara Therapeutics(KTRA.US$
$Johnson & Johnson(JNJ.US$ to acquire $ShockWave Medical(SWAV.US$
$Vertex Pharmaceuticals(VRTX.US$ to acquire $Alpine Immune(ALPN.US$
$Century Therapeutics(IPSC.US$ to acquire Clade Tx
$Eliem Therapeutics(ELYM.US$ to acquire Tenet Med.
$Incyte(INCY.US$ to acquire Escient Pharm.
ONO Pharm to acquire $Deciphera Pharmaceuticals(DCPH.US$
...
7
$Aditxt(ADTX.US$ to acquire Appili Tx
TuHURA Biosciences merger w/ $Kintara Therapeutics(KTRA.US$
$Johnson & Johnson(JNJ.US$ to acquire $ShockWave Medical(SWAV.US$
$Vertex Pharmaceuticals(VRTX.US$ to acquire $Alpine Immune(ALPN.US$
What companies will be next? 🤔
TuHURA Biosciences merger w/ $Kintara Therapeutics(KTRA.US$
$Johnson & Johnson(JNJ.US$ to acquire $ShockWave Medical(SWAV.US$
$Vertex Pharmaceuticals(VRTX.US$ to acquire $Alpine Immune(ALPN.US$
What companies will be next? 🤔
5
Morning mooers! It is Friday, April 5th, and I just felt an earthquake in Jersey City. The market is shaking from hot jobs data released by the Bureau of Labor Statistics. The economy added 303k jobs in March, nearly 100k more than expected.
My name is Kevin Travers, here are your morning moovers today:
MOOVERS
$General Electric was the biggest gainer of the S&P after the firm successfully spun off GE Vernova.
$Enphase Energy was the biggest loser ...
My name is Kevin Travers, here are your morning moovers today:
MOOVERS
$General Electric was the biggest gainer of the S&P after the firm successfully spun off GE Vernova.
$Enphase Energy was the biggest loser ...
31
14
Morning Movers
Gapping up
$ShockWave Medical(SWAV.US$ stock rose 1.6% after Johnson & Johnson announced it would buy the company for $12.5 billion. The transaction would boost J&J’s portfolio of cardiovascular disease treatment devices.
$Krispy Kreme(DNUT.US$ stock rose 5.3% after Piper Sandler upgraded its stance on the doughnut chain to 'overweight' from 'neutral’, saying its national partnership with McDonald’s (NYSE:MCD) could...
Gapping up
$ShockWave Medical(SWAV.US$ stock rose 1.6% after Johnson & Johnson announced it would buy the company for $12.5 billion. The transaction would boost J&J’s portfolio of cardiovascular disease treatment devices.
$Krispy Kreme(DNUT.US$ stock rose 5.3% after Piper Sandler upgraded its stance on the doughnut chain to 'overweight' from 'neutral’, saying its national partnership with McDonald’s (NYSE:MCD) could...
47
1
Morning Movers
Gapping up
$Deutsche Bank(DB.US$ shares rose 3% after Morgan Stanley upgraded the stock to overweight, suggesting further potential growth following a strong performance in 2024.
$Merck & Co(MRK.US$ stock rose 4.8% after its drug for treating a rare lung disease received FDA approval.
$Trump Media & Technology(DJT.US$ stock jumped 14%, following gains after its Nasdaq debut.
$Robinhood(HOOD.US$ stock climbed 6...
Gapping up
$Deutsche Bank(DB.US$ shares rose 3% after Morgan Stanley upgraded the stock to overweight, suggesting further potential growth following a strong performance in 2024.
$Merck & Co(MRK.US$ stock rose 4.8% after its drug for treating a rare lung disease received FDA approval.
$Trump Media & Technology(DJT.US$ stock jumped 14%, following gains after its Nasdaq debut.
$Robinhood(HOOD.US$ stock climbed 6...
32
Read more