US FuturesDetailed Quotes

SR1MAIN One-Month SOFR Futures(JUL4)

Watchlist
  • 94.670
  • -0.010-0.01%
10min DelayMarket Closed Jun 14 15:59 CT
94.680High94.670Low

One-Month SOFR Futures(JUL4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1SR1mainOne-Month SOFR Futures(JUL4)94.670-0.010-0.01%94.67094.6755.69K10.94K51.90K206.01K15.92K94.67594.68094.68094.67094.680--
2SR12406One-Month SOFR JUN494.67500.00000.00%94.672594.6750615.77K34.00K189.68K5.38K94.672594.675094.675094.672594.6750Jun 28, 2024
3SR12407One-Month SOFR JUL494.670-0.010-0.01%94.67094.6755.69K10.94K51.90K206.01K15.92K94.67594.68094.68094.67094.680Jul 31, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1SR1mainOne-Month SOFR Futures(JUL4)
94.670-0.010-0.01%94.67094.6755.69K10.94K51.90K206.01K15.92K94.67594.68094.68094.67094.680--
2SR12406One-Month SOFR JUN4
94.67500.00000.00%94.672594.6750615.77K34.00K189.68K5.38K94.672594.675094.675094.672594.6750Jun 28, 2024
3SR12407One-Month SOFR JUL4
94.670-0.010-0.01%94.67094.6755.69K10.94K51.90K206.01K15.92K94.67594.68094.68094.67094.680Jul 31, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll