US Stock MarketDetailed Quotes

SPY SPDR S&P 500 ETF

Watchlist
  • 499.445
  • -1.105-0.22%
Close Apr 18 16:00 ET
504.130High498.560Low

SPDR S&P 500 ETF Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
3.81MCall
44:56
4.86MPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
437.00
438.00
439.00
440.00
441.00
442.00
443.00
444.00
445.00
446.00
447.00
448.00
449.00
450.00
451.00
452.00
453.00
454.00
455.00
456.00
457.00
458.00
459.00
460.00
461.00
462.00
463.00
464.00
465.00
466.00
467.00
468.00
469.00
470.00
471.00
472.00
473.00
474.00
475.00
476.00
477.00
478.00
479.00
480.00
481.00
482.00
483.00
484.00
485.00
486.00
487.00
488.00
489.00
490.00
491.00
492.00
493.00
494.00
495.00
496.00
497.00
498.00
499.00
SPYSPDR S&P 500 ETF:499.445-1.105-0.22%