US Stock MarketDetailed Quotes

SOUN SoundHound AI

Watchlist
  • 7.500
  • -0.320-4.09%
Close Apr 21 16:00 ET
  • 7.470
  • -0.030-0.40%
Post 19:41 ET
2.99BMarket Cap-7.21P/E (TTM)

SoundHound AI Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
23.10KCall
82:18
5.11KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

98

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

739

-

-

-

-

-

-

-

-

-

759

-

-

-

-

-

-

-

-

-

1.00
2.00
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

527

-

-

-

-

-

-

-

-

-

88

-

-

-

-

-

-

-

-

-

309

-

-

-

-

-

-

-

-

-

281

-

-

-

-

-

-

-

-

-

960

-

-

-

-

-

-

-

-

-

1.10K

SOUNSoundHound AI:7.500-0.320-4.09%

1.58K

-

-

-

-

-

-

-

-

-

2.30K

-

-

-

-

-

-

-

-

-

2.57K

-

-

-

-

-

-

-

-

-

2.88K

-

-

-

-

-

-

-

-

-

2.45K

-

-

-

-

-

-

-

-

-

1.00K

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

242

-

-

-

-

-

-

-

-

-

417

-

-

-

-

-

-

-

-

-

320

-

-

-

-

-

-

-

-

-

494

-

-

-

-

-

-

-

-

-

577

-

-

-

-

-

-

-

-

-

311

-

-

-

-

-

-

-

-

-

139

-

-

-

-

-

-

-

-

-

451

-

-

-

-

-

-

-

-

-

182

-

-

-

-

-

-

-

-

-

219

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

174

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

135

-

-

-

-

-

-

-

-

-

8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
18.00
19.00
20.00

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

621

-

-

-

-

-

-

-

-

-

495

-

-

-

-

-

-

-

-

-

369

-

-

-

-

-

-

-

-

-

400

-

-

-

-

-

-

-

-

-

67

-

-

-

-

-

-

-

-

-

114

-

-

-

-

-

-

-

-

-

70

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

Market Insights

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
Staidson
300204
+20.04%
HengFeng Information Technology
300605
+20.03%
Dizal Pharmaceutical
688192
+20.00%
4
Fujian Wanchen Biotechnology Group
300972
+20.00%
5
Pinlive Foods
300892
+20.00%
Log In for the Full List
Unlock Now

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

Discussing

FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma Show More
FOMC Press Conference, March 19, 2025