US FuturesDetailed Quotes

SIMAIN Silver Futures(JUL4)

Watchlist
  • 29.620
  • +0.554+1.91%
10min DelayMarket Closed Jun 14 16:59 ET
29.650High28.905Low

Silver Futures(JUL4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1SImainSilver Futures(JUL4)29.620+0.554+1.91%29.62029.6304374.08K86.08K-8.39K29.03029.06629.65028.90529.066--
2SI2406Silver JUN429.540+0.550+1.90%--37.830021624.00-117.0029.38528.99029.54029.38528.990Jun 26, 2024
3SI2407Silver JUL429.620+0.554+1.91%29.62029.6304374.08K86.08K-8.39K29.03029.06629.65028.90529.066Jul 29, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1SImainSilver Futures(JUL4)
29.620+0.554+1.91%29.62029.6304374.08K86.08K-8.39K29.03029.06629.65028.90529.066--
2SI2406Silver JUN4
29.540+0.550+1.90%--37.830021624.00-117.0029.38528.99029.54029.38528.990Jun 26, 2024
3SI2407Silver JUL4
29.620+0.554+1.91%29.62029.6304374.08K86.08K-8.39K29.03029.06629.65028.90529.066Jul 29, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll