US FuturesDetailed Quotes

SIMAIN Silver Futures(JUL4)

Watchlist
  • 26.935
  • +0.187+0.70%
10min DelayTrading May 2 15:25 ET
27.065High26.255Low

Silver Futures(JUL4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1SImainSilver Futures(JUL4)26.935+0.187+0.70%26.93026.940171160.01K135.74K15.0026.90526.74827.06526.25526.748--
2SI2404Silver APR427.3420.0000.00%----00016.0011.00--27.342----27.342Apr 26, 2024
3SI2405Silver MAY426.640+0.151+0.57%26.67526.6951772771.14K-1.53K26.71526.48926.79526.03526.489May 29, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1SImainSilver Futures(JUL4)
26.935+0.187+0.70%26.93026.940171160.01K135.74K15.0026.90526.74827.06526.25526.748--
2SI2404Silver APR4
27.3420.0000.00%----00016.0011.00--27.342----27.342Apr 26, 2024
3SI2405Silver MAY4
26.640+0.151+0.57%26.67526.6951772771.14K-1.53K26.71526.48926.79526.03526.489May 29, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll