Related Futures Contracts for Micro Silver Futures(JUL4)

29.630
+0.564+1.94%

10min DelayMarket Closed Jun 14 16:59 ET

29.650High28.905Low

Micro Silver Futures(JUL4) Contracts

Ordinal	Symbol	Name	Latest Price	Chg	%Chg	Bid	Ask	Bid Vol	Ask Vol	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	SILmain	Micro Silver Futures(JUL4)	29.630	+0.564	+1.94%	29.605	29.665	1	1	18.37K	10.03K	-3.00	29.015	29.066	29.650	28.905	29.066	--
2	SIL2406	Micro Silver JUN4	29.095	+0.105	+0.36%	--	--	0	0	10	116.00	-75.00	29.080	28.990	29.095	29.080	28.990	Jun 26, 2024
3	SIL2407	Micro Silver JUL4	29.630	+0.564	+1.94%	29.605	29.665	1	1	18.37K	10.03K	-3.00	29.015	29.066	29.650	28.905	29.066	Jul 29, 2024

Ordinal

Symbol

Name

Latest Price

Chg

%Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

SILmain

Micro Silver Futures(JUL4)

29.630

+0.564

+1.94%

29.605

29.665

18.37K

10.03K

-3.00

29.015

29.066

29.650

28.905

29.066

SIL2406

Micro Silver JUN4

29.095

+0.105

+0.36%

116.00

-75.00

29.080

28.990

29.095

29.080

28.990

Jun 26, 2024

SIL2407

Micro Silver JUL4

29.630

+0.564

+1.94%

29.605

29.665

18.37K

10.03K

-3.00

29.015

29.066

29.650

28.905

29.066

Jul 29, 2024

OrdinalSymbolName

Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Moomoo. Click now to explore our future contracts.

Enroll

SILMAIN Micro Silver Futures(JUL4)

Micro Silver Futures(JUL4) Contracts