No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
SHG240621P35000
- 1.05
- 0.000.00%
15min DelayTrading May 14 09:37 ET
0.00High0.00Low
0.00Open1.05Pre Close0 Volume35 Open Interest35.00Strike Price0.00Turnover38.75%IV0.64%PremiumJun 21, 2024Expiry Date0.83Intrinsic Value100Multiplier1DDays to Expiry0.22Extrinsic Value100Contract SizeAmericanOptions Type-0.8207Delta0.3125Gamma37.97Leverage Ratio-0.0664Theta-0.0010Rho-31.16Eff Leverage0.0057Vega
Intraday
- 5D
- Daily
News
Asian Equities Traded in the US as American Depositary Receipts Drop Sharply in Thursday Trading
Asian equities traded in the US as American depositary receipts were moving sharply lower Thursday morning, falling 1.06% to 1,947.44 on the S&P Asia 50 ADR Index.
Top Gap Ups and Downs on Wednesday: ORCL, TMUS, BBVA and More
Gaps can show signals that something important has happened to the fundamental or the psychology of traders that accompanies this market movement.
Shares of Banking Stocks Are Trading Higher Following a Softer-than-expected May CPI Report. Also, the Fed Left Rates Unchanged.
Shares of Banking Stocks Are Trading Higher Following a Softer-than-expected May CPI Report. Also, the Fed Left Rates Unchanged.
Asian Equities Traded in the US as American Depositary Receipts Surge Higher in Wednesday Trading
Asian equities traded in the US as American depositary receipts were surging sharply higher Wednesday morning, rising 2.12% to 1,979.76 on the S&P Asia 50 ADR Index. From North Asia, the gainers were
Top Gap Ups and Downs on Friday: INFY, SHW, WIT and More
Gaps can show signals that something important has happened to the fundamental or the psychology of traders that accompanies this market movement.
Top Gap Ups and Downs on Tuesday: HDB, UL, SONY and More
Gaps can show signals that something important has happened to the fundamental or the psychology of traders that accompanies this market movement.
Comments
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after market closed (gaps range from large to small):
Gap Ups
1. $Incannex Healthcare(IXHL.US$ - up 1.6%
2. $Keurig Dr Pepper(KDP.US$ - up 0.8%
Gap Downs
1. $Affirm Holdings(AFRM.US$ - down 5.0%
2. $STMicroelectronics(STM.US$ - down 3.0%
3. $Sibanye Stillwater(SBSW.US$ - down 2.2%
4. $Shinhan Financial Group Co Ltd(SHG.US$ - down 2.0%
5. $POSCO(PKX.US$ - down 2....
Gap Ups
1. $Incannex Healthcare(IXHL.US$ - up 1.6%
2. $Keurig Dr Pepper(KDP.US$ - up 0.8%
Gap Downs
1. $Affirm Holdings(AFRM.US$ - down 5.0%
2. $STMicroelectronics(STM.US$ - down 3.0%
3. $Sibanye Stillwater(SBSW.US$ - down 2.2%
4. $Shinhan Financial Group Co Ltd(SHG.US$ - down 2.0%
5. $POSCO(PKX.US$ - down 2....
+9
21
1
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after market closed (gaps range from large to small):
Gap Ups
1. $Stellantis NV(STLA.US$ - up 2.7%
2. $LM Ericsson Telephone(ERIC.US$ - up 2.4%
3. $Mitsubishi UFJ Financial Group(MUFG.US$ - up 2.1%
4. $Tenaris(TS.US$ - up 1.9%
5. $Charles Schwab(SCHW.US$ - up 1.2%
6. $M&T Bank(MTB.US$ - up 1.1%
7. $Wells Fargo & Co(WFC.US$ - up 1.0%
8. $Orange SA(ORAN.US$ - up 1.0...
Gap Ups
1. $Stellantis NV(STLA.US$ - up 2.7%
2. $LM Ericsson Telephone(ERIC.US$ - up 2.4%
3. $Mitsubishi UFJ Financial Group(MUFG.US$ - up 2.1%
4. $Tenaris(TS.US$ - up 1.9%
5. $Charles Schwab(SCHW.US$ - up 1.2%
6. $M&T Bank(MTB.US$ - up 1.1%
7. $Wells Fargo & Co(WFC.US$ - up 1.0%
8. $Orange SA(ORAN.US$ - up 1.0...
+17
13
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after market closed (gaps range from large to small):
Gap Ups
1. $Korea Electric Power(KEP.US$ - up 3.1%
2. $POSCO(PKX.US$ - up 1.5%
3. $Enlink Midstream(ENLC.US$ - up 1.2%
4. $The Timken(TKR.US$ - up 1.2%
5. $Banco Bilbao Vizcaya Argentaria(BBVA.US$ - up 1.0%
6. $Option Care Health(OPCH.US$ - up 0.8%
7. $STMicroelectronics(STM.US$ - ...
Gap Ups
1. $Korea Electric Power(KEP.US$ - up 3.1%
2. $POSCO(PKX.US$ - up 1.5%
3. $Enlink Midstream(ENLC.US$ - up 1.2%
4. $The Timken(TKR.US$ - up 1.2%
5. $Banco Bilbao Vizcaya Argentaria(BBVA.US$ - up 1.0%
6. $Option Care Health(OPCH.US$ - up 0.8%
7. $STMicroelectronics(STM.US$ - ...
+17
11
1
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after the previous market closed (gaps range from large to small):
Gap Ups
1. $Teck Resources(TECK.US$ - up 10.6%
2. $Apellis Pharmaceuticals(APLS.US$ - up 9.5%
3. $Apache(APA.US$ - up 5.8%
4. $Schlumberger(SLB.US$ - up 5.0%
5. $TotalEnergies(TTE.US$ - up 4.9%
6. $Shell(SHEL.US$ - up 3.8%
7. $BP PLC(BP.US$ - up 3.7%
8. $Transocean(RIG.US$ ...
Gap Ups
1. $Teck Resources(TECK.US$ - up 10.6%
2. $Apellis Pharmaceuticals(APLS.US$ - up 9.5%
3. $Apache(APA.US$ - up 5.8%
4. $Schlumberger(SLB.US$ - up 5.0%
5. $TotalEnergies(TTE.US$ - up 4.9%
6. $Shell(SHEL.US$ - up 3.8%
7. $BP PLC(BP.US$ - up 3.7%
8. $Transocean(RIG.US$ ...
+15
8
1
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after the previous market closed (gaps range from large to small):
Gap Ups
1. $Royal Philips(PHG.US$ - up 4.5%
2. $Oak Street Health(OSH.US$ - up 4.3%
3. $JD.com(JD.US$ - up 3.7%
4. $AngloGold Ashanti(AU.US$ - up 3.2%
5. $Alcon(ALC.US$ - up 3.0%
6. $BHP Group Ltd(BHP.US$ - up 2.6%
7. $LM Ericsson Telephone(ERIC.US$ - up 2.5%
8. $Paycom Software(PAYC.US$ - up 2.1%...
Gap Ups
1. $Royal Philips(PHG.US$ - up 4.5%
2. $Oak Street Health(OSH.US$ - up 4.3%
3. $JD.com(JD.US$ - up 3.7%
4. $AngloGold Ashanti(AU.US$ - up 3.2%
5. $Alcon(ALC.US$ - up 3.0%
6. $BHP Group Ltd(BHP.US$ - up 2.6%
7. $LM Ericsson Telephone(ERIC.US$ - up 2.5%
8. $Paycom Software(PAYC.US$ - up 2.1%...
+10
11
Read more
JennyLucky : TG
@JennyDvs
for more stock information