US Stock MarketDetailed Quotes
SBS Sabesp
- 15.630
- -0.430-2.68%
Close Apr 30 16:00 ET
- 15.320
- -0.310-1.98%
Post 16:04 ET
10.68BMarket Cap18.63P/E (TTM)
15.960High15.545Low601.51KVolume15.960Open16.060Pre Close9.40MTurnover0.18%Turnover Ratio17.78P/E (Static)683.51MShares16.83652wk High1.88P/B5.31BFloat Cap8.98352wk Low0.26Dividend TTM339.99MShs Float16.836Historical High1.69%Div YieldTTM2.58%Amplitude0.276Historical Low15.633Avg Price1Lot Size
Analysis
Price Target
No Data
Heat List
US
Overall
Symbol
Latest Price
%Chg
Sabesp Stock Forum
ColumnsUS Top Gap Ups and Downs on 7/11: HPQ, CRM, TM, PHAR and More
Gap Ups
1. $Zillow-A(ZG.US)$ - up 3.4%
2. $Newell Brands(NWL.US)$ - up 3.3%
3. $Etsy Inc(ETSY.US)$ - up 3.3%
4. $Zillow-C(Z.US)$ - up 3.0%
5. $Pharming Group(PHAR.US)$ - up 2.8%
6. $HP Inc(HPQ.US)$ - up 2.4%
7. $Salesforce(CRM.US)$ - up 2.1%
8. $SK Telecom(SKM.US)$ - up 1.9%
9. $Procore Technologies(PCOR.US)$ - up 1....
ColumnsUS Top Gap Ups and Downs on 4/10: MU, WDC, BIDU, UMC and More
Gap Ups
1. $Pioneer Natural Resources(PXD.US)$ - up 4.1%
2. $Micron Technology(MU.US)$ - up 3.1%
3. $Western Digital(WDC.US)$ - up 3.0%
4. $SiteOne Landscape Supply(SITE.US)$ - up 1.1%
5. $EQT Corp(EQT.US)$ - up 0.7%
6. $NetApp(NTAP.US)$ - up 0.6%
7. $Chunghwa Telecom(CHT.US)$ - up 0.3%...
ColumnsUS Top Gap Ups and Downs on 3/8: XP, SNAP, ETSY, LI and More
Gap Ups
1. $XP Inc(XP.US)$ - up 2.0%
2. $Cosan(CSAN.US)$ - up 1.1%
3. $Sabesp(SBS.US)$ - up 1.1%
4. $ICL Group(ICL.US)$ - up 0.8%
5. $Lantheus(LNTH.US)$ - up 0.5%
Gap Downs
1. $Snap Inc(SNAP.US)$ - down 1.7%
2. $Etsy Inc(ETSY.US)$ - down 1.3%
3. $Li Auto(LI.US)$ - down 1.2%
4. $Pinterest(PINS.US)$ - down 1....
ColumnsUS Top Gap Ups and Downs on 12/12: AR, XPEV, RIVN, TGT and More
Gap Ups
1. $Southern(SO.US)$ - up 0.8%
2. $Woodside Energy(WDS.US)$ - up 0.59%
3. $Antero Resources(AR.US)$ - up 0.56%
Gap Downs
1. $XPeng(XPEV.US)$ - down 3.2%
2. $Vale SA(VALE.US)$ - down 1.7%
3. $Rivian Automotive(RIVN.US)$ - down 1.3%
4. $Prudential(PUK.US)$ - down 1.2%
5. $Sabesp(SBS.US)$ - down 1....
ColumnsUS Top Gap Ups and Downs on 12/6: TXT, NRG, PHG, META and More
Gap Ups
1. $Textron(TXT.US)$ - up 2.53%
2. $China Eastern Airlines(CEA.US)$ - up 1.49%
3. $Suzano(SUZ.US)$ - up 0.98%
Gap Downs
1. $NRG Energy(NRG.US)$ - down 8.4%
2. $Karuna Therapeutics(KRTX.US)$ - down 3.72%
3. $Axon Enterprise(AXON.US)$ - down 3.43%
4. $Fresenius Medical Care(FMS.US)$ - down 2....
ColumnsUS Top Gap Ups and Downs on 11/21: SBS, JD, TTE, SHEL and More
Gap Ups
1. $Sabesp(SBS.US)$ - up 2.6%
Gap Downs
1. $MongoDB(MDB.US)$ - down 2.94%
2. $JD.com(JD.US)$ - down 2.24%
3. $Korea Electric Power(KEP.US)$ - down 1.49%
4. $Prudential(PUK.US)$ - down 1.34%
5. $Wynn Resorts(WYNN.US)$ - down 1.28%
6. $ZTO Express(ZTO.US)$ - down 1.17%
7. $Marvell Technology(MRVL.US)$ - down 1....
ColumnsUS Top Gap Ups and Downs on 11/17: CSCO, NET, RBLX, ABNB and More
Gap Ups
1. $Bath & Body Works(BBWI.US)$ - up 7.8%
2. $Lloyds Banking(LYG.US)$ - up 0.48%
3. $Cisco(CSCO.US)$ - up 0.4%
Gap Downs
1. $Ormat Technologies(ORA.US)$ - down 5.45%
2. $Cloudflare(NET.US)$ - down 3.46%
3. $Spotify Technology(SPOT.US)$ - down 2.62%
4. $Gitlab(GTLB.US)$ - dow...
ColumnsUS Top Gap Ups and Downs on 11/10: BILL, MTCH, ZS, DOCU, BNTX and More
Gap Ups
1. $Fair Isaac(FICO.US)$ - up 15.95%
2. $NICE Ltd(NICE.US)$ - up 15.35%
3. $BILL Holdings(BILL.US)$ - up 8.69%
4. $Datadog(DDOG.US)$ - up 7.05%
5. $Coupang(CPNG.US)$ - up 6.21%
6. $Match group(MTCH.US)$ - up 5.98%
7. $Zscaler(ZS.US)$ - up 5.97%
8. $ServiceNow(NOW.US)$ - up 5...
ColumnsUS Top Gap Ups and Downs on 11/7: VTRS, WBA, AMAT, UMC and More
Gap Ups
1. $Affiliated Managers(AMG.US)$ - up 4.58%
2. $Viatris(VTRS.US)$ - up 3.84%
3. $Antero Resources(AR.US)$ - up 2.50%
4. $Walgreens Boots Alliance(WBA.US)$ - up 1.53%
5. $WPP PLC(WPP.US)$ - up 0.54%
6. $Tata Motors(TTM.US)$ - up 0.52%
7. $Woori Financial(WF.US)$ - up 0.40%
8. $ASE Technology(ASX.US)$ - up 0.36...
No comment yet