No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
SA240517P16000
- 1.20
- +0.27+29.03%
15min DelayClose May 14 16:00 ET
1.20High1.10Low
1.10Open0.93Pre Close3 Volume603 Open Interest16.00Strike Price350.00Turnover77.12%IV-0.73%PremiumMay 17, 2024Expiry Date0.89Intrinsic Value100Multiplier2DDays to Expiry0.31Time Value100Contract SizeAmericanOptions Type-0.7921Delta0.2833Gamma15.11Leverage Ratio-0.0516Theta-0.0009Rho-11.97Eff Leverage0.0038Vega
Intraday
- 5D
- 1D
News
Seabridge Gold's Challenging First Quarter
Seabridge Gold GAAP EPS of -C$0.09
Seabridge Gold Reports Improved Q1 Results
Seabridge Gold | 6-K: Report of foreign private issuer (related to financial reporting)
Seabridge Gold Files First Quarter Financial Statements and MDA
Toronto, Ontario--(Newsfile Corp. - May 13, 2024) - Seabridge Gold (TSX: SEA) (NYSE: SA) announced today that it has filed its Interim Financial Statements and Management's Discussion and Analysis for
Seabridge Gold Advances Yukon Drilling Program
Comments
2
$Bright Green(BGXX.US$
.
.
.
.
.
$S&P 500 Index(.SPX.US$ $CBOE Volatility S&P 500 Index(.VIX.US$ $SPYR INC(SPYR.US$ $Amazon(AMZN.US$ $Apple(AAPL.US$ $AMC Entertainment(AMC.US$ $Alphabet-C(GOOG.US$ $U.S. 2-Year Treasury Notes Yield(US2Y.BD$ $Core Scientific Inc(CORZQ.US$ $SPDR S&P 500 ETF(SPY.US$ $REV Group(REVG.US$ $NIO Inc(NIO.US$ $NVIDIA(NVDA.US$ $Forward Industries(FORD.US$ $Ford Motor(F.US$ $Mullen Automotive(MULN.US$ $Macy's(M.US$ $Build-A-Bear Workshop(BBW.US$ $Walmart(WMT.US$ $TravelCenters of America(TA.US$ $Target Global Acquisition I Corp(TGAA.US$ $Target(TGT.US$ $SentinelOne(S.US$ $Gladstone Commercial Corp(GOOD.US$ $Seabridge Gold(SA.US$ $Hyatt Hotels(H.US$ $Qualcomm(QCOM.US$ $Invesco QQQ Trust(QQQ.US$ $Wells Fargo & Co(WFC.US$ $Ryder System(R.US$ $Eni SpA(E.US$ $Realty Income(O.US$ $PGT Innovations(PGTI.US$
.
.
.
.
.
$S&P 500 Index(.SPX.US$ $CBOE Volatility S&P 500 Index(.VIX.US$ $SPYR INC(SPYR.US$ $Amazon(AMZN.US$ $Apple(AAPL.US$ $AMC Entertainment(AMC.US$ $Alphabet-C(GOOG.US$ $U.S. 2-Year Treasury Notes Yield(US2Y.BD$ $Core Scientific Inc(CORZQ.US$ $SPDR S&P 500 ETF(SPY.US$ $REV Group(REVG.US$ $NIO Inc(NIO.US$ $NVIDIA(NVDA.US$ $Forward Industries(FORD.US$ $Ford Motor(F.US$ $Mullen Automotive(MULN.US$ $Macy's(M.US$ $Build-A-Bear Workshop(BBW.US$ $Walmart(WMT.US$ $TravelCenters of America(TA.US$ $Target Global Acquisition I Corp(TGAA.US$ $Target(TGT.US$ $SentinelOne(S.US$ $Gladstone Commercial Corp(GOOD.US$ $Seabridge Gold(SA.US$ $Hyatt Hotels(H.US$ $Qualcomm(QCOM.US$ $Invesco QQQ Trust(QQQ.US$ $Wells Fargo & Co(WFC.US$ $Ryder System(R.US$ $Eni SpA(E.US$ $Realty Income(O.US$ $PGT Innovations(PGTI.US$
8
Silver and gold both had pullbacks on Friday, but what's ahead?
I expect large moves in the future maybe as early as next week. First i will post some charts and explain some indicators and show why I expect large moves, but not just in Gold and Silver but all the precious metals (and metals in general).
GLD $SPDR Gold ETF(GLD.US$ (ETF that tracks gold futures $Gold Futures(JUN4)(GCmain.US$ $E-micro Gold Futures(JUN4)(MGCmain.US$ ) Not the best instrument into gold, alth...
I expect large moves in the future maybe as early as next week. First i will post some charts and explain some indicators and show why I expect large moves, but not just in Gold and Silver but all the precious metals (and metals in general).
GLD $SPDR Gold ETF(GLD.US$ (ETF that tracks gold futures $Gold Futures(JUN4)(GCmain.US$ $E-micro Gold Futures(JUN4)(MGCmain.US$ ) Not the best instrument into gold, alth...
10
4
I had a full long update done but I messed up and moo erased it, so here is a quick one (I'm not putting another 2 hours into it sorry) I will just cut to the chase and show charts with some comments...
"Predictions are hard, especially when they're about the future" Yogi Berra
QQQ $Invesco QQQ Trust(QQQ.US$ $E-mini NASDAQ 100 Futures(JUN4)(NQmain.US$
BEARISH, QQQ is rounding in selloff, not building support. I expect a 200+ selloff tomorrow. $ProShares UltraPro Short QQQ ETF(SQQQ.US$ $ProShares UltraShort QQQ(QID.US$ yield cu...
"Predictions are hard, especially when they're about the future" Yogi Berra
QQQ $Invesco QQQ Trust(QQQ.US$ $E-mini NASDAQ 100 Futures(JUN4)(NQmain.US$
BEARISH, QQQ is rounding in selloff, not building support. I expect a 200+ selloff tomorrow. $ProShares UltraPro Short QQQ ETF(SQQQ.US$ $ProShares UltraShort QQQ(QID.US$ yield cu...
+12
32
28
Read more