US FuturesDetailed Quotes

RYMAIN Euro/Japanese Yen Futures(SEP4)

Watchlist
  • 168.58
  • +0.70+0.42%
10min DelayMarket Closed Jun 20 15:49 CT
168.78High167.60Low

Euro/Japanese Yen Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1RYmainEuro/Japanese Yen Futures(SEP4)168.58+0.70+0.42%168.56168.59432.12K23.55K433.00167.94167.88168.78167.60167.88--
2RY2406Euro/Japanese Yen JUN4169.120.000.00%----0005.18K-67.00--169.12----168.24Jun 17, 2024
3RY2409Euro/Japanese Yen SEP4168.58+0.70+0.42%168.56168.59432.12K23.55K433.00167.94167.88168.78167.60167.88Sep 16, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1RYmainEuro/Japanese Yen Futures(SEP4)
168.58+0.70+0.42%168.56168.59432.12K23.55K433.00167.94167.88168.78167.60167.88--
2RY2406Euro/Japanese Yen JUN4
169.120.000.00%----0005.18K-67.00--169.12----168.24Jun 17, 2024
3RY2409Euro/Japanese Yen SEP4
168.58+0.70+0.42%168.56168.59432.12K23.55K433.00167.94167.88168.78167.60167.88Sep 16, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll