No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
RXRX240517P10000
- 0.50
- +0.05+11.11%
15min DelayTrading May 15 11:10 ET
0.60High0.25Low
0.50Open0.45Pre Close298 Volume656 Open Interest10.00Strike Price13.88KTurnover127.91%IV-4.82%PremiumMay 17, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.50Time Value100Contract SizeAmericanOptions Type-0.4368Delta0.3638Gamma23.67Leverage Ratio-0.0928Theta-0.0003Rho-10.34Eff Leverage0.0033Vega
Intraday
- 5D
- 1D
News
Form 144 | Recursion Pharmaceuticals(RXRX.US) Director Proposes to Sell 202.93K in Common Stocks
SEC FILLINGS DISCLOSED/ May 14, $Recursion Pharmaceuticals(RXRX.US)$ Director Borgeson Blake intends to sell 20,054 shares of its common stock on May 14, with a total market value of approximately $20
Express News | Recursion Pharmaceuticals Shares Are Trading Higher Possibly Amid Strength in High-short Interest Stocks After Retail Trader 'Roaring Kitty' Returned to Social Media. The Stock May Also Be Moving Amid Continued Strength After the Company Announced on...
Sony Group Posts Upbeat Earnings, Joins GameStop, Paysafe And Other Big Stocks Moving Higher On Tuesday
U.S. stocks were higher, with the Dow Jones gaining around 20 points on Tuesday.Shares of Sony Group Corporation (NYSE:SONY) rose sharply during Tuesday's session after the company reported better-tha
Analysts Offer Insights on Healthcare Companies: Applied Therapeutics (APLT), Carisma Therapeutics (CARM) and Recursion Pharmaceuticals (RXRX)
Express News | Recursion Announces Completion of Nvidia-Powered Biohive-2, the Largest Supercomputer in Pharmaceutical Industry
Recursion Pharmaceuticals Stock Surges 10% As Nvidia-Powered Supercomputer Completion Sparks Investor Optimism
Recursion Pharmaceuticals, Inc. (NASDAQ:RXRX) made waves Monday with the announcement of the completion of its groundbreaking BioHive-2 supercomputer, as well as the notable surge in its stock that fo
Comments
How does the biotech ecosystem support advancements in personalized medicine & genomics? ![]()
• Editing Genes | $CRISPR Therapeutics(CRSP.US$ , $Intellia Therapeutics(NTLA.US$ , $Beam Therapeutics(BEAM.US$ , $Verve Therapeutics(VERV.US$ , $Editas Medicine(EDIT.US$
• Creating Therapies | $Prime Medicine(PRME.US$ , $Sana Biotechnology(SANA.US$
• Building DNA | $Twist Bioscience(TWST.US$ , $Ginkgo Bioworks(DNA.US$ , $Pacific Biosciences of California(PACB.US$ , $Illumina(ILMN.US$
• Dis...
• Editing Genes | $CRISPR Therapeutics(CRSP.US$ , $Intellia Therapeutics(NTLA.US$ , $Beam Therapeutics(BEAM.US$ , $Verve Therapeutics(VERV.US$ , $Editas Medicine(EDIT.US$
• Creating Therapies | $Prime Medicine(PRME.US$ , $Sana Biotechnology(SANA.US$
• Building DNA | $Twist Bioscience(TWST.US$ , $Ginkgo Bioworks(DNA.US$ , $Pacific Biosciences of California(PACB.US$ , $Illumina(ILMN.US$
• Dis...
4
On Monday, Cathie Wood’ s Ark Invest made some significant trades, the most notable being the purchase of $Shopify(SHOP.US$ and the sale od $Block(SQ.US$
The Shopify Trade
$ARK Fintech Innovation ETF(ARKF.US$ $ARK Innovation ETF(ARKK.US$ and $ARK Next Generation Internet ETF(ARKW.US$ Purchased a total of 313,¢3 shares of Shopify on Monday. This move came after the company ...
The Shopify Trade
$ARK Fintech Innovation ETF(ARKF.US$ $ARK Innovation ETF(ARKK.US$ and $ARK Next Generation Internet ETF(ARKW.US$ Purchased a total of 313,¢3 shares of Shopify on Monday. This move came after the company ...
4
3
$Recursion Pharmaceuticals(RXRX.US$ Recursion Pharmaceuticals (NASDAQ:RXRX) reported quarterly losses of $(0.39) per share which beat the analyst consensus estimate of $(0.42) by 7.14 percent. This is a 14.71 percent decrease over losses of $(0.34) per share from the same period last year. The company reported quarterly sales of $13.491 million which beat the analyst consensus estimate of $12.650 million by 6.65 percent. This is a 11.18 percent increase over sales of $12.134 million the sa...
1
$Palantir(PLTR.US$ latest AI earning victim $SoundHound AI(SOUN.US$ $Recursion Pharmaceuticals(RXRX.US$ next ?
Read more