US FuturesDetailed Quotes

RTYMAIN E-mini Russell 2000 Index Futures(SEP4)

Watchlist
  • 2045.1
  • -4.2-0.20%
10min DelayMarket Closed Jun 19 12:59 ET
2052.8High2042.0Low
.RUT2025.230+3.222+0.16%

E-mini Russell 2000 Index Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1RTYmainE-mini Russell 2000 Index Futures(SEP4)2045.1-4.2-0.20%2045.12045.13116.11K405.92K67.76K2050.12049.32052.82042.02049.3--
2RTY2406E-mini Russell 2000 Index JUN42022.6-4.0-0.20%2019.52025.0324.09K124.46K-68.17K2028.92026.62029.82019.82026.6Jun 21, 2024
3RTY2409E-mini Russell 2000 Index SEP42045.1-4.2-0.20%2045.12045.13116.11K405.92K67.76K2050.12049.32052.82042.02049.3Sep 20, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1RTYmainE-mini Russell 2000 Index Futures(SEP4)
2045.1-4.2-0.20%2045.12045.13116.11K405.92K67.76K2050.12049.32052.82042.02049.3--
2RTY2406E-mini Russell 2000 Index JUN4
2022.6-4.0-0.20%2019.52025.0324.09K124.46K-68.17K2028.92026.62029.82019.82026.6Jun 21, 2024
3RTY2409E-mini Russell 2000 Index SEP4
2045.1-4.2-0.20%2045.12045.13116.11K405.92K67.76K2050.12049.32052.82042.02049.3Sep 20, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll