US FuturesDetailed Quotes

RTYMAIN E-mini Russell 2000 Index Futures(JUN4)

Watchlist
  • 2025.0
  • -2.2-0.11%
10min DelayTrading May 3 06:16 ET
2027.8High2019.1Low
.RUT2016.112+35.882+1.81%

E-mini Russell 2000 Index Futures(JUN4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1RTYmainE-mini Russell 2000 Index Futures(JUN4)2025.0-2.2-0.11%2025.02025.2128.18K471.42K-3.13K2026.42027.22027.82019.12027.2--
2RTY2406E-mini Russell 2000 Index JUN42025.0-2.2-0.11%2025.02025.2128.18K471.42K-3.13K2026.42027.22027.82019.12027.2Jun 21, 2024
3RTY2409E-mini Russell 2000 Index SEP42046.4-1.9-0.09%2045.92046.63351.02K12.002045.02048.32046.42044.72048.3Sep 20, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1RTYmainE-mini Russell 2000 Index Futures(JUN4)
2025.0-2.2-0.11%2025.02025.2128.18K471.42K-3.13K2026.42027.22027.82019.12027.2--
2RTY2406E-mini Russell 2000 Index JUN4
2025.0-2.2-0.11%2025.02025.2128.18K471.42K-3.13K2026.42027.22027.82019.12027.2Jun 21, 2024
3RTY2409E-mini Russell 2000 Index SEP4
2046.4-1.9-0.09%2045.92046.63351.02K12.002045.02048.32046.42044.72048.3Sep 20, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll